Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.12	51.26	50.26	51.03	276,245	+1.32(+2.65%)
Jun 29, 2015	50.71	50.71	49.67	49.71	147,112	-0.92(-1.82%)
Jun 26, 2015	51.16	51.19	50.50	50.63	155,322	-0.02(-0.04%)
Jun 25, 2015	50.65	50.74	50.40	50.65	304,359	+0.99(+1.99%)
Jun 24, 2015	49.99	50.02	49.54	49.67	124,367	-0.55(-1.10%)
Jun 23, 2015	49.94	50.33	49.88	50.22	96,143	+0.58(+1.17%)
Jun 22, 2015	49.93	50.02	49.53	49.64	207,439	-0.07(-0.15%)
Jun 19, 2015	49.16	50.34	49.09	49.71	345,093	+0.43(+0.88%)
Jun 18, 2015	49.31	49.46	49.11	49.28	104,257	+0.40(+0.81%)
Jun 17, 2015	48.09	48.95	47.98	48.88	208,954	+1.10(+2.30%)
Jun 16, 2015	47.47	47.85	47.36	47.78	182,523	-0.07(-0.15%)
Jun 15, 2015	47.59	47.91	47.59	47.86	143,102	-0.22(-0.46%)
Jun 12, 2015	47.95	48.14	47.57	48.08	199,807	-0.21(-0.44%)
Jun 11, 2015	48.13	48.37	47.98	48.29	223,789	-0.63(-1.28%)
Jun 10, 2015	48.83	48.96	48.51	48.92	101,796	+0.68(+1.42%)
Jun 09, 2015	48.33	48.33	47.88	48.24	226,541	-0.69(-1.41%)
Jun 08, 2015	49.32	49.37	48.92	48.93	87,321	-0.74(-1.49%)
Jun 05, 2015	49.57	49.69	49.01	49.67	146,604	-0.10(-0.20%)
Jun 04, 2015	49.57	50.06	49.25	49.77	203,649	-0.05(-0.09%)
Jun 03, 2015	49.55	50.02	49.55	49.81	153,694	-0.42(-0.84%)
Jun 02, 2015	50.39	50.54	50.02	50.24	214,471	-0.60(-1.18%)
Jun 01, 2015	51.32	51.40	50.69	50.84	123,120	-0.30(-0.58%)
May 29, 2015	51.19	51.39	50.89	51.13	286,853	-0.06(-0.13%)
May 28, 2015	51.20	51.27	50.74	51.20	211,010	-0.31(-0.61%)
May 27, 2015	51.44	51.67	51.20	51.51	297,811	+0.73(+1.43%)
May 26, 2015	51.37	51.37	50.74	50.78	271,844	-2.14(-4.04%)
May 22, 2015	52.70	52.92	52.92	52.92	262,668	+0.56(+1.07%)
May 21, 2015	52.51	52.60	51.95	52.36	268,734	-0.24(-0.46%)
May 20, 2015	52.30	52.76	52.03	52.60	247,911	-0.08(-0.16%)
May 19, 2015	52.31	52.89	52.05	52.68	314,446	+0.93(+1.80%)
May 18, 2015	52.11	52.19	51.65	51.75	332,124	+0.73(+1.43%)
May 15, 2015	50.66	51.09	50.63	51.02	267,407	+0.42(+0.84%)
May 14, 2015	50.88	50.97	50.38	50.60	452,592	+0.24(+0.48%)
May 13, 2015	50.47	50.64	50.03	50.36	248,703	+0.43(+0.87%)
May 12, 2015	49.40	50.46	49.02	49.92	434,477	+1.02(+2.09%)
May 11, 2015	48.70	49.21	48.61	48.90	263,718	-0.01(-0.02%)
May 08, 2015	48.76	49.07	48.48	48.91	130,536	+1.07(+2.24%)
May 07, 2015	47.76	48.10	47.28	47.84	328,447	-0.56(-1.16%)
May 06, 2015	49.14	49.14	48.35	48.40	98,648	-0.90(-1.83%)
May 05, 2015	49.55	49.67	49.06	49.31	327,056	+0.01(+0.02%)
May 04, 2015	49.30	49.47	49.00	49.30	197,343	+0.60(+1.23%)
May 01, 2015	48.23	48.83	48.17	48.70	244,386	+0.75(+1.56%)
Apr 30, 2015	48.20	48.48	47.56	47.95	496,611	-1.37(-2.79%)
Apr 29, 2015	49.43	49.73	49.07	49.32	240,678	-0.61(-1.22%)
Apr 28, 2015	49.93	50.42	49.60	49.93	297,090	+0.51(+1.03%)
Apr 27, 2015	49.54	49.85	49.13	49.43	522,768	-1.82(-3.55%)
Apr 24, 2015	51.18	51.90	50.74	51.24	423,718	-0.77(-1.47%)
Apr 23, 2015	51.80	52.20	51.17	52.01	301,596	-0.18(-0.35%)
Apr 22, 2015	52.35	52.49	52.05	52.19	273,509	+0.28(+0.53%)
Apr 21, 2015	51.36	52.34	51.29	51.92	424,281	-0.61(-1.16%)
Apr 20, 2015	52.72	52.95	52.52	52.52	241,964	-1.66(-3.06%)
Apr 17, 2015	54.10	54.31	53.58	54.19	382,759	-0.37(-0.68%)
Apr 16, 2015	54.73	54.85	53.74	54.55	313,730	-0.42(-0.76%)
Apr 15, 2015	55.62	55.93	54.92	54.97	246,082	-0.55(-1.00%)
Apr 14, 2015	55.38	55.67	54.89	55.52	345,316	+0.30(+0.53%)
Apr 13, 2015	55.85	56.13	55.16	55.23	209,168	-0.50(-0.89%)
Apr 10, 2015	55.74	55.85	55.55	55.73	237,210	+0.20(+0.37%)
Apr 09, 2015	55.82	55.90	55.26	55.52	290,748	-0.32(-0.58%)
Apr 08, 2015	55.16	55.91	55.09	55.85	382,208	+2.07(+3.84%)
Apr 07, 2015	54.02	54.41	53.67	53.78	291,721	-0.06(-0.10%)
Apr 06, 2015	54.25	55.08	53.60	53.83	305,138	+1.70(+3.26%)
Apr 02, 2015	52.24	52.14	52.14	52.14	182,881	-0.20(-0.39%)