Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.49	34.54	34.12	34.24	184,946	-0.36(-1.04%)
May 30, 2013	34.85	34.89	34.56	34.60	68,550	-0.44(-1.27%)
May 29, 2013	34.97	35.22	34.93	35.05	115,760	-0.04(-0.11%)
May 28, 2013	35.17	35.32	34.80	35.08	134,090	+0.33(+0.96%)
May 24, 2013	34.58	34.97	34.37	34.75	294,277	+0.19(+0.54%)
May 23, 2013	34.36	34.72	34.16	34.56	228,495	-0.16(-0.45%)
May 22, 2013	34.53	35.66	34.53	34.72	201,509	+0.61(+1.79%)
May 21, 2013	34.21	34.27	33.84	34.11	300,038	-0.77(-2.20%)
May 20, 2013	34.58	35.00	34.54	34.88	164,072	-0.25(-0.71%)
May 17, 2013	35.24	35.37	35.00	35.13	132,816	-0.56(-1.58%)
May 16, 2013	35.59	35.88	35.57	35.69	180,778	+0.24(+0.68%)
May 15, 2013	35.29	35.77	35.24	35.45	348,756	-0.17(-0.47%)
May 13, 2013	35.49	35.84	35.34	35.62	265,100	-0.05(-0.13%)
May 10, 2013	34.17	35.85	34.17	35.67	487,459	+1.75(+5.16%)
May 09, 2013	33.80	34.10	33.75	33.92	224,139	-0.27(-0.79%)
May 08, 2013	34.11	34.37	34.05	34.18	256,269	+0.08(+0.24%)
May 07, 2013	34.27	34.27	34.04	34.10	191,513	-0.11(-0.32%)
May 06, 2013	34.27	34.35	33.94	34.21	126,731	-0.41(-1.18%)
May 03, 2013	34.52	34.73	34.48	34.62	187,563	+0.14(+0.40%)
May 02, 2013	34.54	34.62	34.39	34.48	263,344	-0.19(-0.53%)