Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.553	8.919	8.553	8.861	100,027	-0.01(-0.10%)
Dec 30, 2008	8.616	8.924	8.607	8.870	102,019	+0.17(+1.98%)
Dec 29, 2008	8.589	8.770	8.454	8.698	179,506	+0.05(+0.63%)
Dec 26, 2008	8.779	8.779	8.481	8.644	81,633	-0.11(-1.24%)
Dec 24, 2008	8.924	8.924	8.607	8.752	72,231	-0.07(-0.82%)
Dec 23, 2008	8.933	8.996	8.725	8.824	157,083	+0.07(+0.83%)
Dec 22, 2008	9.014	9.159	8.616	8.752	213,492	-0.54(-5.84%)
Dec 19, 2008	8.861	9.322	8.861	9.294	323,067	+0.58(+6.64%)
Dec 18, 2008	8.833	9.132	8.562	8.716	281,447	+0.09(+1.05%)
Dec 17, 2008	8.752	8.942	8.544	8.625	342,938	-0.20(-2.25%)
Dec 16, 2008	8.716	9.186	8.517	8.824	440,942	+0.34(+4.05%)
Dec 15, 2008	8.101	8.625	8.101	8.481	135,278	-0.18(-2.09%)
Dec 12, 2008	8.029	8.779	8.029	8.662	112,603	+0.16(+1.91%)
Dec 11, 2008	8.662	8.815	8.436	8.499	160,324	-0.41(-4.57%)
Dec 10, 2008	8.879	9.105	8.824	8.906	101,201	-0.06(-0.71%)
Dec 09, 2008	8.725	9.105	8.653	8.969	328,406	+0.21(+2.37%)
Dec 08, 2008	8.625	9.032	8.625	8.761	374,709	+0.04(+0.41%)
Dec 05, 2008	8.318	8.906	8.318	8.725	163,077	+0.28(+3.32%)
Dec 04, 2008	8.336	8.625	8.146	8.445	138,826	+0.23(+2.75%)
Dec 03, 2008	8.399	8.653	8.137	8.219	376,614	-0.05(-0.66%)
Dec 02, 2008	8.309	8.381	8.137	8.273	233,175	+0.41(+5.17%)
Dec 01, 2008	8.029	8.119	7.812	7.866	184,469	-0.15(-1.92%)
Nov 28, 2008	7.920	8.038	7.721	8.020	119,638	-0.03(-0.34%)
Nov 26, 2008	7.586	8.300	7.586	8.047	481,905	+0.37(+4.83%)
Nov 25, 2008	7.776	7.776	7.477	7.676	539,452	+0.09(+1.19%)
Nov 24, 2008	7.613	7.721	7.305	7.586	409,210	+0.06(+0.84%)
Nov 21, 2008	7.097	7.531	6.971	7.522	385,633	+0.71(+10.49%)
Nov 20, 2008	7.007	7.233	6.736	6.808	550,796	-0.25(-3.59%)
Nov 19, 2008	7.504	7.718	7.007	7.061	270,266	-0.51(-6.69%)
Nov 18, 2008	7.161	7.640	7.161	7.568	681,008	+0.29(+3.98%)
Nov 17, 2008	7.260	7.459	7.161	7.278	122,480	-0.05(-0.62%)
Nov 14, 2008	7.034	7.658	7.025	7.323	158,149	-0.24(-3.11%)
Nov 13, 2008	7.414	7.595	7.260	7.559	254,764	+0.22(+2.96%)
Nov 12, 2008	7.586	7.613	7.287	7.342	190,209	-0.38(-4.92%)
Nov 11, 2008	7.947	7.956	7.721	7.721	93,639	-0.09(-1.16%)
Nov 10, 2008	7.776	8.002	7.748	7.812	136,930	+0.04(+0.47%)
Nov 07, 2008	7.550	7.812	7.495	7.776	127,902	+0.27(+3.61%)
Nov 06, 2008	7.378	7.902	7.378	7.504	192,629	-0.08(-1.07%)
Nov 05, 2008	8.074	8.074	7.568	7.586	248,758	-0.33(-4.11%)
Nov 04, 2008	7.993	7.993	7.730	7.911	215,856	+0.19(+2.46%)
Nov 03, 2008	7.577	7.893	7.441	7.721	333,912	+0.07(+0.95%)
Oct 31, 2008	7.812	7.902	7.604	7.649	202,497	-0.26(-3.31%)
Oct 30, 2008	7.884	7.947	7.721	7.911	166,759	+0.37(+4.92%)
Oct 29, 2008	7.685	7.857	7.342	7.540	260,112	-0.29(-3.70%)
Oct 28, 2008	7.414	7.875	7.143	7.830	473,569	+0.65(+9.07%)
Oct 27, 2008	7.323	7.540	7.097	7.179	275,824	-0.34(-4.57%)
Oct 24, 2008	7.414	7.730	7.278	7.522	259,042	-0.52(-6.41%)
Oct 23, 2008	7.830	8.300	7.748	8.038	188,237	-0.02(-0.22%)
Oct 22, 2008	8.318	8.445	7.974	8.056	177,420	-0.81(-9.17%)
Oct 21, 2008	9.123	9.313	8.734	8.870	231,673	+0.06(+0.72%)
Oct 20, 2008	8.363	8.806	8.309	8.806	276,301	+0.87(+10.93%)
Oct 17, 2008	8.029	8.173	7.911	7.938	94,165	-0.41(-4.88%)
Oct 16, 2008	7.730	8.390	7.712	8.345	329,472	+0.91(+12.29%)
Oct 15, 2008	7.875	8.255	7.414	7.432	218,656	-1.16(-13.47%)
Oct 14, 2008	7.739	8.842	7.739	8.589	483,260	+0.35(+4.28%)
Oct 13, 2008	7.685	8.237	7.685	8.237	245,263	+0.55(+7.18%)
Oct 10, 2008	7.206	7.739	6.962	7.685	556,978	-0.26(-3.30%)
Oct 09, 2008	8.363	8.508	7.522	7.947	316,976	-0.42(-5.08%)
Oct 08, 2008	8.110	8.788	8.002	8.372	471,318	-0.09(-1.07%)
Oct 07, 2008	8.680	9.016	8.429	8.463	269,264	-0.43(-4.88%)
Oct 06, 2008	8.924	9.493	8.567	8.897	312,277	-0.87(-8.89%)
Oct 03, 2008	10.22	10.44	9.765	9.765	0	-0.19(-1.91%)
Oct 02, 2008	10.14	10.24	9.819	9.955	287,940	-0.21(-2.05%)