Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.75	60.30	59.42	60.28	312,507	+0.57(+0.95%)
Nov 29, 2021	60.14	60.29	59.51	59.71	101,806	-1.10(-1.81%)
Nov 26, 2021	59.87	60.98	59.29	60.81	118,344	+1.76(+2.98%)
Nov 24, 2021	59.01	59.16	58.63	59.05	130,962	-0.16(-0.28%)
Nov 23, 2021	59.22	59.54	58.97	59.22	129,926	+0.58(+0.99%)
Nov 22, 2021	59.97	59.97	58.59	58.64	99,087	-1.54(-2.57%)
Nov 19, 2021	60.56	60.69	59.89	60.18	78,457	-0.46(-0.76%)
Nov 18, 2021	60.81	60.71	60.61	60.65	107,864	-0.81(-1.32%)
Nov 17, 2021	61.74	61.95	61.23	61.46	87,558	-0.43(-0.70%)
Nov 16, 2021	62.75	62.75	61.84	61.89	76,572	-1.23(-1.94%)
Nov 15, 2021	63.07	63.23	62.88	63.12	37,605	+0.31(+0.49%)
Nov 12, 2021	62.75	63.03	62.08	62.81	91,109	+0.10(+0.15%)
Nov 11, 2021	62.50	62.75	62.50	62.71	72,610	+0.02(+0.03%)
Nov 10, 2021	62.55			62.69	75,658	+0.27(+0.43%)
Nov 09, 2021	62.67	62.67	62.17	62.42	71,712	-0.16(-0.26%)
Nov 08, 2021	61.95	62.61	61.74	62.59	184,137	+1.38(+2.26%)
Nov 05, 2021	61.43	61.81	61.04	61.21	156,922	-0.31(-0.50%)
Nov 04, 2021	61.68	61.68	61.20	61.52	157,821	-0.23(-0.38%)
Nov 03, 2021	61.37	61.95	61.10	61.75	187,564	+0.56(+0.92%)
Nov 02, 2021	60.96	61.54	60.55	61.19	142,610	-0.17(-0.28%)
Nov 01, 2021	61.27	61.32	60.76	61.36	185,466	+2.05(+3.45%)
Oct 29, 2021	59.22	59.68	59.15	59.31	79,389	+0.36(+0.61%)
Oct 28, 2021	58.36	59.15	58.33	58.96	109,878	-0.23(-0.39%)
Oct 27, 2021	59.47	59.52	59.19	59.19	212,733	-0.28(-0.47%)
Oct 26, 2021	59.57			59.47	135,318	-0.13(-0.21%)
Oct 25, 2021	59.51	59.85	59.29	59.59	135,036	+0.40(+0.67%)
Oct 22, 2021	59.46	59.47	58.54	59.20	160,799	-0.22(-0.37%)
Oct 21, 2021	60.21	60.25	59.35	59.42	186,284	-1.49(-2.44%)
Oct 20, 2021	61.30	61.97	60.86	60.91	87,896	-0.72(-1.17%)
Oct 19, 2021	61.79	61.97	61.18	61.63	143,514	-0.78(-1.25%)
Oct 18, 2021	63.12	63.12	62.34	62.41	72,904	-1.31(-2.06%)
Oct 15, 2021	63.51	63.87	63.33	63.73	71,936	+0.53(+0.84%)
Oct 14, 2021	63.12	63.34	62.91	63.20	150,253	+0.72(+1.16%)
Oct 13, 2021	62.70	63.05	62.42	62.47	488,946	+0.14(+0.23%)
Oct 12, 2021	62.32	63.06	62.05	62.33	139,847	+0.12(+0.19%)
Oct 11, 2021	62.07	62.58	62.07	62.21	41,079	+0.12(+0.19%)
Oct 08, 2021	62.40	62.88	62.08	62.09	177,564	-1.13(-1.79%)
Oct 07, 2021	63.36	63.86	63.22	63.22	115,106	-0.36(-0.56%)
Oct 06, 2021	63.30	63.65	62.98	63.58	244,621	-0.79(-1.23%)
Oct 05, 2021	64.82	64.94	64.28	64.37	225,982	-0.55(-0.85%)
Oct 04, 2021	64.94	65.07	64.46	64.92	149,377	+0.89(+1.39%)
Oct 01, 2021	63.77	64.35	63.39	64.03	195,444	+1.15(+1.83%)
Sep 30, 2021	63.21	63.57	62.83	62.89	112,907	-0.04(-0.06%)
Sep 29, 2021	62.88	63.34	62.72	62.92	107,221	+0.55(+0.88%)
Sep 28, 2021	62.64	63.01	62.06	62.37	196,320	-0.05(-0.08%)
Sep 27, 2021	62.55	62.75	62.06	62.42	147,118	-0.20(-0.32%)
Sep 24, 2021	62.54	62.96	62.53	62.63	53,052	-0.17(-0.28%)
Sep 23, 2021	62.81	63.14	62.66	62.80	59,532	-0.39(-0.61%)
Sep 22, 2021	63.70	63.70	63.12	63.19	43,612	-0.35(-0.55%)
Sep 21, 2021	63.65	63.94	63.25	63.53	285,313	+0.75(+1.20%)
Sep 20, 2021	62.74	63.18	62.26	62.78	88,940	-1.27(-1.99%)
Sep 17, 2021	64.31	64.43	63.76	64.05	112,659	-0.55(-0.85%)
Sep 16, 2021	64.70	65.29	64.34	64.60	98,569	-0.43(-0.67%)
Sep 15, 2021	65.04	65.42	64.68	65.04	118,537	+0.48(+0.75%)
Sep 14, 2021	64.74	65.10	64.43	64.56	82,441	-0.32(-0.49%)
Sep 13, 2021	64.02	64.90	64.01	64.87	125,461	+1.21(+1.90%)
Sep 10, 2021	63.88	63.88	63.36	63.67	99,384	+0.19(+0.30%)
Sep 09, 2021	64.15	64.15	63.41	63.48	89,473	-0.55(-0.86%)
Sep 08, 2021	64.09	64.13	63.37	64.03	62,087	-0.19(-0.30%)
Sep 07, 2021	64.53	64.53	63.82	64.22	64,778	-0.55(-0.85%)
Sep 03, 2021	64.70	64.82	64.40	64.77	67,185	+0.38(+0.58%)
Sep 02, 2021	63.59	64.55	63.59	64.39	120,811	+1.27(+2.02%)