Chunghwa Telecom Ltd ADR (NY: CHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	39.34	39.34	39.06	39.17	81,655	-0.13(-0.33%)
Oct 01, 2024	39.63	39.63	39.29	39.30	73,740	-0.37(-0.93%)
Sep 30, 2024	39.86	39.97	39.52	39.67	48,254	-0.56(-1.39%)
Sep 27, 2024	40.40	40.52	40.23	40.23	93,536	-0.36(-0.89%)
Sep 26, 2024	40.15	40.62	40.15	40.59	77,842	+0.56(+1.40%)
Sep 25, 2024	40.05	40.09	39.89	40.03	73,295	-0.03(-0.07%)
Sep 24, 2024	39.70	40.08	39.66	40.06	60,355	+0.41(+1.03%)
Sep 23, 2024	39.39	39.65	39.38	39.65	58,532	+0.32(+0.81%)
Sep 20, 2024	39.28	39.38	39.22	39.33	92,400	+0.14(+0.36%)
Sep 19, 2024	39.22	39.38	39.13	39.19	84,511	+0.12(+0.31%)
Sep 18, 2024	39.28	39.38	39.05	39.07	103,568	-0.02(-0.05%)
Sep 17, 2024	39.28	39.34	39.09	39.09	55,531	-0.26(-0.66%)
Sep 16, 2024	39.42	39.42	39.19	39.35	57,326	-0.03(-0.08%)
Sep 13, 2024	39.15	39.42	39.15	39.38	97,757	+0.37(+0.95%)
Sep 12, 2024	38.82	39.02	38.79	39.01	55,856	+0.16(+0.41%)
Sep 11, 2024	38.76	38.89	38.51	38.85	156,208	+0.00(+0.00%)
Sep 10, 2024	38.73	38.93	38.69	38.85	51,114	+0.10(+0.26%)
Sep 09, 2024	38.70	38.85	38.69	38.75	78,208	+0.01(+0.03%)
Sep 06, 2024	38.95	39.02	38.69	38.74	133,578	-0.06(-0.15%)
Sep 05, 2024	38.80	38.92	38.74	38.80	100,901	+0.20(+0.52%)
Sep 04, 2024	38.26	38.62	38.09	38.60	169,093	-0.07(-0.18%)
Sep 03, 2024	38.43	38.76	38.25	38.67	117,819	+0.02(+0.05%)
Aug 30, 2024	38.75	38.75	38.46	38.65	116,726	-0.04(-0.10%)
Aug 29, 2024	38.94	38.97	38.69	38.69	55,382	-0.14(-0.36%)
Aug 28, 2024	38.65	38.93	38.65	38.83	98,804	+0.08(+0.21%)
Aug 27, 2024	38.81	38.89	38.75	38.75	34,290	-0.06(-0.15%)
Aug 26, 2024	39.01	39.09	38.81	38.81	50,892	-0.13(-0.33%)
Aug 23, 2024	38.67	39.03	38.67	38.94	54,549	+0.63(+1.64%)
Aug 22, 2024	38.51	38.62	38.27	38.31	61,776	-0.25(-0.65%)
Aug 21, 2024	38.56	38.62	38.44	38.56	72,472	+0.14(+0.36%)
Aug 20, 2024	38.67	38.67	38.41	38.42	64,078	-0.22(-0.57%)
Aug 19, 2024	38.30	38.67	38.30	38.64	45,601	+0.52(+1.36%)
Aug 16, 2024	38.06	38.32	38.03	38.12	82,888	+0.24(+0.63%)
Aug 15, 2024	37.79	38.07	37.79	37.88	71,647	+0.06(+0.16%)
Aug 14, 2024	37.83	37.92	37.76	37.82	88,354	+0.14(+0.37%)
Aug 13, 2024	37.87	37.88	37.57	37.68	84,701	-0.03(-0.08%)
Aug 12, 2024	37.70	37.81	37.55	37.71	83,736	-0.03(-0.08%)
Aug 09, 2024	37.32	37.77	37.32	37.74	113,313	+0.24(+0.64%)
Aug 08, 2024	37.17	37.70	37.17	37.50	132,437	+0.59(+1.60%)
Aug 07, 2024	37.37	37.75	36.85	36.91	221,355	-0.75(-1.99%)
Aug 06, 2024	36.96	37.88	36.80	37.66	163,342	+0.61(+1.65%)
Aug 05, 2024	36.92	37.46	36.92	37.05	189,601	-0.42(-1.12%)
Aug 02, 2024	37.03	37.47	36.91	37.47	150,347	+0.81(+2.21%)