0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	98.25	98.38	98.16	98.32	687,372	+0.20(+0.20%)
Jan 30, 2024	98.18	98.22	98.07	98.13	920,489	-0.07(-0.07%)
Jan 29, 2024	98.13	98.21	98.11	98.20	435,843	+0.15(+0.15%)
Jan 26, 2024	98.07	98.10	98.01	98.05	393,751	-0.02(-0.02%)
Jan 25, 2024	98.02	98.10	97.99	98.07	485,024	+0.21(+0.21%)
Jan 24, 2024	98.05	98.05	97.86	97.86	392,860	-0.09(-0.09%)
Jan 23, 2024	97.88	97.95	97.87	97.95	370,314	-0.05(-0.05%)
Jan 22, 2024	97.98	98.05	97.98	98.00	1,058,696	+0.04(+0.04%)
Jan 19, 2024	97.96	97.99	97.90	97.96	358,623	-0.03(-0.03%)
Jan 18, 2024	97.97	98.04	97.96	97.99	449,154	+0.12(+0.12%)
Jan 17, 2024	97.91	97.96	97.87	97.87	564,036	-0.24(-0.24%)
Jan 16, 2024	98.21	98.26	98.06	98.11	403,955	-0.19(-0.19%)
Jan 12, 2024	98.20	98.32	98.20	98.29	439,702	+0.25(+0.25%)
Jan 11, 2024	97.92	98.06	97.91	98.05	514,456	+0.33(+0.34%)
Jan 10, 2024	97.82	97.84	97.72	97.72	429,740	-0.01(-0.01%)
Jan 09, 2024	97.75	97.82	97.73	97.73	519,329	-0.01(-0.01%)
Jan 08, 2024	97.66	97.84	97.66	97.74	390,280	+0.05(+0.05%)
Jan 05, 2024	97.70	97.89	97.67	97.69	495,604	-0.09(-0.09%)
Jan 04, 2024	97.77	97.82	97.73	97.78	529,143	-0.10(-0.10%)
Jan 03, 2024	97.72	97.90	97.71	97.88	399,824	+0.05(+0.05%)