0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	95.27	95.28	95.20	95.24	464,053	-0.09(-0.09%)
Aug 30, 2021	95.37	95.37	95.26	95.33	1,052,509	+0.04(+0.05%)
Aug 27, 2021	95.05	95.32	94.99	95.28	316,831	+0.31(+0.33%)
Aug 26, 2021	95.00	95.00	94.93	94.97	445,691	-0.01(-0.01%)
Aug 25, 2021	94.93	94.99	94.90	94.98	517,887	+0.09(+0.09%)
Aug 24, 2021	94.84	94.91	94.84	94.89	361,936	+0.09(+0.09%)
Aug 23, 2021	94.74	94.81	94.71	94.80	1,330,382	+0.19(+0.20%)
Aug 20, 2021	94.73	94.75	94.60	94.61	471,661	-0.16(-0.17%)
Aug 19, 2021	94.78	94.79	94.72	94.77	643,956	-0.09(-0.09%)
Aug 18, 2021	94.95	94.95	94.80	94.86	451,189	-0.06(-0.07%)
Aug 17, 2021	95.00	95.04	94.91	94.92	641,543	-0.08(-0.08%)
Aug 16, 2021	94.94	95.03	94.93	95.00	2,312,564	+0.07(+0.08%)
Aug 13, 2021	94.95	94.99	94.92	94.93	468,158	+0.00(+0.00%)
Aug 12, 2021	94.95	94.98	94.90	94.93	495,034	-0.01(-0.01%)
Aug 11, 2021	94.79	94.95	94.78	94.94	2,252,150	+0.12(+0.12%)
Aug 10, 2021	94.81	94.85	94.77	94.82	2,146,118	+0.05(+0.06%)
Aug 09, 2021	94.79	94.82	94.74	94.77	421,015	-0.09(-0.09%)
Aug 06, 2021	94.77	94.87	94.73	94.86	636,125	+0.01(+0.01%)
Aug 05, 2021	94.90	94.90	94.79	94.85	378,914	-0.16(-0.17%)
Aug 04, 2021	95.15	95.16	94.99	95.01	448,944	-0.13(-0.14%)
Aug 03, 2021	95.05	95.15	95.03	95.15	824,664	+0.01(+0.01%)
Aug 02, 2021	95.24	95.26	95.13	95.14	1,224,372	-0.08(-0.09%)
Jul 30, 2021	95.19	95.27	95.18	95.22	440,324	+0.05(+0.06%)
Jul 29, 2021	95.19	95.23	95.14	95.17	535,674	-0.05(-0.06%)
Jul 28, 2021	95.11	95.22	94.91	95.22	460,066	+0.15(+0.16%)
Jul 27, 2021	95.06	95.09	94.99	95.07	992,450	-0.02(-0.02%)
Jul 26, 2021	94.97	95.11	94.94	95.09	540,442	+0.15(+0.16%)
Jul 23, 2021	94.77	94.94	94.74	94.94	1,551,019	+0.26(+0.27%)
Jul 22, 2021	94.59	94.70	94.56	94.68	627,374	+0.12(+0.13%)
Jul 21, 2021	94.55	94.59	94.51	94.55	637,281	+0.04(+0.04%)
Jul 20, 2021	94.47	94.54	94.46	94.52	516,729	+0.07(+0.08%)
Jul 19, 2021	94.63	94.63	94.42	94.45	620,750	-0.20(-0.21%)
Jul 16, 2021	94.63	94.68	94.61	94.64	463,238	+0.00(+0.00%)
Jul 15, 2021	94.62	94.64	94.57	94.64	2,611,551	+0.09(+0.09%)
Jul 14, 2021	94.63	94.64	94.52	94.55	791,835	+0.02(+0.02%)
Jul 13, 2021	94.47	94.56	94.41	94.54	581,451	+0.24(+0.25%)
Jul 12, 2021	94.21	94.31	94.19	94.30	612,029	+0.07(+0.08%)
Jul 09, 2021	94.12	94.22	94.12	94.22	512,906	+0.12(+0.12%)
Jul 08, 2021	94.07	94.13	94.06	94.11	917,145	+0.03(+0.03%)
Jul 07, 2021	94.17	94.17	94.07	94.08	671,275	-0.10(-0.10%)
Jul 06, 2021	94.16	94.24	94.14	94.18	1,087,444	+0.04(+0.05%)
Jul 02, 2021	94.05	94.17	94.04	94.14	534,314	+0.14(+0.15%)
Jul 01, 2021	94.06	94.06	93.96	93.99	767,610	+0.01(+0.01%)
Jun 30, 2021	93.95	94.00	93.93	93.98	1,286,427	+0.07(+0.08%)
Jun 29, 2021	93.88	93.93	93.87	93.91	403,722	+0.06(+0.07%)
Jun 28, 2021	93.89	93.91	93.84	93.85	716,278	+0.01(+0.01%)
Jun 25, 2021	93.83	93.84	93.77	93.84	288,409	+0.06(+0.07%)
Jun 24, 2021	93.83	93.85	93.74	93.78	365,343	-0.06(-0.07%)
Jun 23, 2021	93.85	93.87	93.79	93.84	456,781	+0.05(+0.06%)
Jun 22, 2021	93.67	93.81	93.65	93.79	333,775	+0.22(+0.24%)
Jun 21, 2021	93.48	93.59	93.45	93.57	469,131	+0.08(+0.09%)
Jun 18, 2021	93.45	93.51	93.36	93.49	466,399	-0.12(-0.13%)
Jun 17, 2021	93.43	93.62	93.29	93.61	1,038,272	+0.16(+0.17%)
Jun 16, 2021	93.91	94.02	93.45	93.45	796,865	-0.45(-0.48%)
Jun 15, 2021	93.85	93.91	93.83	93.91	5,132,368	+0.11(+0.12%)
Jun 14, 2021	93.84	93.84	93.72	93.79	814,580	-0.03(-0.03%)
Jun 11, 2021	94.00	94.00	93.79	93.82	384,805	-0.17(-0.18%)
Jun 10, 2021	93.84	93.99	93.82	93.98	476,767	+0.25(+0.26%)
Jun 09, 2021	93.91	93.91	93.74	93.74	433,232	-0.14(-0.15%)
Jun 08, 2021	93.95	93.97	93.87	93.88	675,118	-0.07(-0.08%)
Jun 07, 2021	94.04	94.04	93.94	93.95	514,737	-0.09(-0.09%)
Jun 04, 2021	94.04	94.07	93.98	94.04	504,045	+0.15(+0.16%)
Jun 03, 2021	93.93	93.94	93.88	93.89	479,192	-0.12(-0.13%)
Jun 02, 2021	94.06	94.06	93.99	94.01	627,305	-0.02(-0.02%)