0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.69	82.76	82.68	82.74	40,615	+0.04(+0.05%)
Apr 27, 2017	82.70	82.78	82.69	82.69	36,415	-0.04(-0.05%)
Apr 26, 2017	82.73	82.77	82.69	82.74	55,715	+0.01(+0.01%)
Apr 25, 2017	82.69	82.74	82.68	82.73	135,477	-0.02(-0.02%)
Apr 24, 2017	82.72	82.74	82.69	82.74	66,704	-0.01(-0.01%)
Apr 21, 2017	82.80	82.80	82.71	82.75	47,647	+0.02(+0.02%)
Apr 20, 2017	82.72	82.78	82.69	82.74	35,379	+0.00(+0.01%)
Apr 19, 2017	82.81	82.82	82.73	82.73	51,422	-0.08(-0.09%)
Apr 18, 2017	82.83	82.83	82.74	82.81	45,588	+0.02(+0.02%)
Apr 17, 2017	82.85	82.89	82.74	82.79	79,616	-0.17(-0.21%)
Apr 13, 2017	82.99	82.99	82.92	82.96	40,122	+0.04(+0.05%)
Apr 12, 2017	82.87	82.94	82.83	82.92	37,997	+0.10(+0.12%)
Apr 11, 2017	82.81	82.86	82.78	82.83	43,810	+0.07(+0.09%)
Apr 10, 2017	82.81	82.84	82.74	82.75	39,594	+0.00(+0.00%)
Apr 07, 2017	82.87	82.91	82.74	82.75	74,035	-0.11(-0.14%)
Apr 06, 2017	82.90	82.90	82.83	82.87	41,440	-0.05(-0.06%)
Apr 05, 2017	82.85	82.92	82.82	82.92	319,833	+0.08(+0.10%)
Apr 04, 2017	82.87	82.88	82.81	82.83	55,049	-0.05(-0.06%)
Apr 03, 2017	82.85	82.91	82.83	82.88	91,440	+0.08(+0.10%)
Mar 31, 2017	82.77	82.83	82.74	82.80	77,866	+0.10(+0.12%)
Mar 30, 2017	82.71	82.78	82.68	82.71	70,487	-0.05(-0.06%)
Mar 29, 2017	82.71	82.79	82.69	82.75	95,242	+0.11(+0.13%)
Mar 28, 2017	82.71	82.75	82.61	82.65	178,093	-0.06(-0.07%)
Mar 27, 2017	82.75	82.76	82.69	82.71	121,547	+0.05(+0.06%)
Mar 24, 2017	82.64	82.75	82.62	82.66	166,506	+0.02(+0.02%)
Mar 23, 2017	82.65	82.66	82.58	82.64	120,614	-0.01(-0.01%)
Mar 22, 2017	82.66	82.67	82.55	82.65	258,137	+0.03(+0.04%)
Mar 21, 2017	82.61	82.67	82.59	82.62	83,891	+0.02(+0.03%)
Mar 20, 2017	82.60	82.60	82.53	82.59	65,050	+0.03(+0.04%)
Mar 17, 2017	82.55	82.59	82.53	82.56	61,133	+0.08(+0.10%)
Mar 16, 2017	82.54	82.54	82.45	82.48	201,864	-0.06(-0.07%)
Mar 15, 2017	82.28	82.54	82.23	82.53	166,821	+0.34(+0.42%)
Mar 14, 2017	82.22	82.23	82.19	82.19	313,821	-0.05(-0.06%)
Mar 13, 2017	82.27	82.31	82.21	82.24	164,173	-0.06(-0.07%)
Mar 10, 2017	82.35	82.39	82.26	82.30	356,679	+0.00(+0.00%)
Mar 09, 2017	82.35	82.38	82.26	82.30	177,542	-0.11(-0.13%)
Mar 08, 2017	82.57	82.57	82.38	82.40	205,185	-0.13(-0.16%)
Mar 07, 2017	82.54	82.57	82.48	82.53	474,358	+0.00(+0.00%)
Mar 06, 2017	82.58	82.58	82.52	82.53	66,555	-0.05(-0.06%)
Mar 03, 2017	82.45	82.58	82.37	82.58	126,038	+0.20(+0.25%)
Mar 02, 2017	82.49	82.58	82.38	82.38	100,909	-0.13(-0.16%)
Mar 01, 2017	82.49	82.55	82.44	82.51	76,172	-0.16(-0.19%)
Feb 28, 2017	82.69	82.72	82.65	82.66	61,764	-0.02(-0.02%)
Feb 27, 2017	82.92	82.92	82.66	82.68	154,566	-0.15(-0.18%)
Feb 24, 2017	82.79	82.84	82.75	82.83	68,591	+0.10(+0.12%)
Feb 23, 2017	82.74	82.75	82.66	82.73	56,314	+0.06(+0.08%)
Feb 22, 2017	82.62	82.66	82.50	82.66	61,524	+0.07(+0.08%)
Feb 21, 2017	82.59	82.62	82.57	82.60	88,746	+0.02(+0.02%)
Feb 17, 2017		82.58	82.58	82.58	0	+0.05(+0.06%)
Feb 16, 2017	82.50	82.56	82.46	82.53	83,162	+0.12(+0.15%)
Feb 15, 2017	82.35	82.45	82.34	82.41	153,111	+0.06(+0.07%)
Feb 14, 2017	82.44	82.50	82.33	82.35	92,818	-0.10(-0.12%)
Feb 13, 2017	82.50	82.52	82.44	82.45	71,803	-0.09(-0.11%)
Feb 10, 2017	82.56	82.58	82.48	82.54	53,994	+0.01(+0.01%)
Feb 09, 2017	82.59	82.59	82.53	82.53	71,804	-0.06(-0.07%)
Feb 08, 2017	82.61	82.67	82.54	82.59	73,145	-0.02(-0.03%)
Feb 07, 2017	82.67	82.68	82.57	82.62	70,801	-0.07(-0.08%)
Feb 06, 2017	82.71	82.72	82.64	82.68	82,511	+0.04(+0.05%)
Feb 03, 2017	82.71	82.76	82.57	82.64	104,511	+0.02(+0.02%)
Feb 02, 2017	82.68	82.69	82.62	82.62	67,435	+0.01(+0.01%)