0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	82.23	82.26	82.16	82.19	129,719	-0.04(-0.04%)
Nov 29, 2017	82.23	82.25	82.23	82.23	49,026	-0.07(-0.09%)
Nov 28, 2017	82.36	82.36	82.28	82.30	59,100	-0.04(-0.05%)
Nov 27, 2017	82.33	82.36	82.33	82.34	63,139	-0.01(-0.01%)
Nov 24, 2017	82.36	82.38	82.33	82.35	38,275	+0.01(+0.01%)
Nov 22, 2017	82.28	82.36	82.28	82.34	44,791	+0.12(+0.15%)
Nov 21, 2017	82.26	82.27	82.20	82.22	88,585	-0.05(-0.06%)
Nov 20, 2017	82.31	82.35	82.27	82.27	91,860	-0.11(-0.13%)
Nov 17, 2017	82.41	82.41	82.35	82.38	45,675	+0.02(+0.03%)
Nov 16, 2017	82.35	82.37	82.34	82.35	47,890	-0.07(-0.09%)
Nov 15, 2017	82.41	82.42	82.34	82.42	183,908	+0.08(+0.10%)
Nov 14, 2017	82.31	82.35	82.30	82.34	108,680	-0.01(-0.01%)
Nov 13, 2017	82.42	82.42	82.33	82.35	71,256	-0.02(-0.03%)
Nov 10, 2017	82.42	82.42	82.37	82.38	63,900	-0.08(-0.10%)
Nov 09, 2017	82.41	82.48	82.40	82.46	70,744	+0.01(+0.01%)
Nov 08, 2017	82.50	82.50	82.42	82.45	66,783	-0.03(-0.04%)
Nov 07, 2017	82.49	82.50	82.46	82.48	38,758	+0.05(+0.06%)
Nov 06, 2017	82.39	82.47	82.39	82.43	44,190	+0.07(+0.08%)
Nov 03, 2017	82.38	82.40	82.32	82.37	63,549	-0.01(-0.01%)
Nov 02, 2017	82.34	82.40	82.34	82.38	70,160	+0.03(+0.04%)
Nov 01, 2017	82.33	82.37	82.31	82.34	98,700	+0.01(+0.01%)
Oct 31, 2017	82.33	82.35	82.32	82.33	82,767	+0.02(+0.02%)
Oct 30, 2017		82.34	82.29	82.32	92,609	+0.06(+0.07%)
Oct 27, 2017	82.14	82.27	82.14	82.26	84,117	+0.14(+0.17%)
Oct 26, 2017	82.15	82.15	82.09	82.12	106,815	-0.02(-0.03%)
Oct 25, 2017	82.08	82.14	82.07	82.14	112,629	+0.02(+0.02%)
Oct 24, 2017	82.12	82.16	82.10	82.13	71,927	-0.04(-0.05%)
Oct 23, 2017	82.17	82.18	82.14	82.17	43,041	+0.03(+0.04%)
Oct 20, 2017	82.14	82.18	82.12	82.14	63,282	+0.02(+0.03%)
Oct 19, 2017	82.15	82.15	82.10	82.11	35,944	+0.02(+0.03%)
Oct 18, 2017	82.09	82.11	82.08	82.09	42,673	-0.01(-0.01%)
Oct 17, 2017	82.05	82.11	82.05	82.09	49,829	-0.07(-0.08%)
Oct 16, 2017	82.27	82.27	82.14	82.16	58,376	-0.11(-0.13%)
Oct 13, 2017	82.28	82.31	82.26	82.27	70,099	-0.03(-0.04%)
Oct 12, 2017	82.28	82.30	82.25	82.30	39,920	+0.02(+0.03%)
Oct 11, 2017	82.29	82.29	82.24	82.28	32,062	+0.02(+0.03%)
Oct 10, 2017	82.23	82.28	82.23	82.25	41,962	+0.07(+0.08%)
Oct 09, 2017	82.22	82.22	82.18	82.18	28,430	-0.01(-0.01%)
Oct 06, 2017	82.18	82.23	82.14	82.19	56,270	-0.01(-0.01%)
Oct 05, 2017	82.23	82.23	82.18	82.20	69,830	+0.00(+0.00%)
Oct 04, 2017	82.18	82.22	82.18	82.20	49,441	+0.03(+0.04%)
Oct 03, 2017	82.11	82.18	82.11	82.17	27,984	+0.07(+0.08%)
Oct 02, 2017	82.18	82.18	82.10	82.10	66,541	-0.04(-0.05%)
Sep 29, 2017	82.29	82.31	82.15	82.15	31,734	-0.12(-0.15%)
Sep 28, 2017	82.29	82.30	82.25	82.27	109,304	-0.02(-0.02%)
Sep 27, 2017	82.31	82.31	82.25	82.28	23,339	-0.02(-0.02%)
Sep 26, 2017	82.32	82.33	82.28	82.30	33,706	-0.05(-0.06%)
Sep 25, 2017	82.25	82.37	82.25	82.35	38,803	+0.10(+0.12%)
Sep 22, 2017	82.19	82.25	82.19	82.25	38,092	+0.08(+0.09%)
Sep 21, 2017	82.21	82.22	82.15	82.17	30,308	-0.04(-0.04%)
Sep 20, 2017	82.37	82.39	82.17	82.21	49,343	-0.14(-0.17%)
Sep 19, 2017	82.37	82.40	82.33	82.35	48,993	-0.02(-0.03%)
Sep 18, 2017	82.33	82.39	82.33	82.37	35,316	+0.00(+0.00%)
Sep 15, 2017	82.35	82.38	82.35	82.37	36,871	-0.02(-0.03%)
Sep 14, 2017	82.34	82.40	82.34	82.40	145,463	+0.03(+0.04%)
Sep 13, 2017	82.37	82.38	82.33	82.37	502,230	-0.02(-0.03%)
Sep 12, 2017	82.37	82.40	82.35	82.39	77,717	+0.00(+0.00%)
Sep 11, 2017	82.43	82.46	82.39	82.39	55,057	-0.10(-0.12%)
Sep 08, 2017	82.46	82.52	82.45	82.49	48,566	-0.01(-0.01%)
Sep 07, 2017	82.42	82.50	82.42	82.50	57,394	+0.21(+0.26%)
Sep 06, 2017	82.37	82.42	82.28	82.28	131,924	-0.12(-0.15%)
Sep 05, 2017	82.32	82.41	82.28	82.41	56,764	+0.18(+0.21%)