0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	81.79	81.87	81.79	81.86	28,089	+0.08(+0.10%)
Sep 29, 2016	81.70	81.84	81.70	81.78	139,113	-0.02(-0.02%)
Sep 28, 2016	81.70	81.84	81.70	81.80	36,829	+0.13(+0.16%)
Sep 27, 2016	81.67	81.71	81.61	81.67	57,212	-0.05(-0.06%)
Sep 26, 2016	81.73	81.75	81.70	81.72	34,705	+0.02(+0.03%)
Sep 23, 2016	81.64	81.69	81.64	81.69	26,549	+0.08(+0.10%)
Sep 22, 2016	81.48	81.63	81.48	81.61	18,367	+0.11(+0.14%)
Sep 21, 2016	81.38	81.52	81.34	81.50	39,119	+0.06(+0.07%)
Sep 20, 2016	81.44	81.47	81.40	81.44	20,625	+0.02(+0.03%)
Sep 19, 2016	81.46	81.47	81.42	81.42	31,343	-0.04(-0.05%)
Sep 16, 2016	81.43	81.48	81.40	81.46	39,111	+0.02(+0.02%)
Sep 15, 2016	81.37	81.44	81.30	81.44	24,143	+0.14(+0.17%)
Sep 14, 2016	81.29	81.34	81.29	81.30	11,374	+0.06(+0.08%)
Sep 13, 2016	81.38	81.38	81.24	81.24	18,667	-0.13(-0.16%)
Sep 12, 2016	81.28	81.39	81.25	81.37	22,283	+0.08(+0.09%)
Sep 09, 2016	81.34	81.36	81.29	81.29	27,532	-0.19(-0.23%)
Sep 08, 2016	81.49	81.51	81.45	81.48	22,257	-0.01(-0.01%)
Sep 07, 2016	81.41	81.51	81.39	81.49	40,769	+0.06(+0.07%)
Sep 06, 2016	81.29	81.44	81.27	81.43	65,203	+0.17(+0.22%)
Sep 02, 2016	81.29	81.25	81.25	81.25	22,724	+0.02(+0.02%)
Sep 01, 2016	81.41	81.42	81.19	81.24	60,745	-0.02(-0.03%)
Aug 31, 2016	81.25	81.37	81.24	81.26	23,572	-0.04(-0.05%)
Aug 30, 2016	81.36	81.38	81.30	81.30	16,908	-0.05(-0.07%)
Aug 29, 2016	81.33	81.37	81.30	81.36	18,910	+0.08(+0.10%)
Aug 26, 2016	81.51	81.58	81.26	81.27	20,364	-0.19(-0.23%)
Aug 25, 2016	81.46	81.54	81.45	81.46	22,091	-0.01(-0.02%)
Aug 24, 2016	81.58	81.59	81.46	81.47	93,367	-0.06(-0.07%)
Aug 23, 2016	81.49	81.54	81.45	81.53	38,298	+0.02(+0.03%)
Aug 22, 2016	81.49	81.60	81.45	81.50	17,840	+0.04(+0.04%)
Aug 19, 2016	81.43	81.47	81.42	81.47	17,662	-0.06(-0.07%)
Aug 18, 2016	81.50	81.55	81.43	81.53	62,553	+0.13(+0.16%)
Aug 17, 2016	81.27	81.44	81.26	81.40	21,891	+0.09(+0.11%)
Aug 16, 2016	81.21	81.33	81.21	81.31	22,063	-0.04(-0.05%)
Aug 15, 2016	81.39	81.44	81.33	81.35	41,845	-0.09(-0.11%)
Aug 12, 2016	81.50	81.51	81.39	81.44	22,964	+0.09(+0.11%)
Aug 11, 2016	81.44	81.55	81.33	81.35	28,879	-0.04(-0.05%)
Aug 10, 2016	81.42	81.48	81.39	81.39	27,106	-0.02(-0.03%)
Aug 09, 2016	81.38	81.44	81.35	81.41	23,695	+0.02(+0.03%)
Aug 08, 2016	81.42	81.46	81.33	81.39	46,344	-0.04(-0.05%)
Aug 05, 2016	81.48	81.50	81.38	81.43	19,933	-0.10(-0.13%)
Aug 04, 2016	81.49	81.57	81.49	81.54	23,548	+0.14(+0.17%)
Aug 03, 2016	81.28	81.41	81.24	81.40	19,452	+0.16(+0.19%)
Aug 02, 2016	81.30	81.35	81.21	81.24	108,312	-0.10(-0.13%)
Aug 01, 2016	81.95	81.95	81.20	81.35	86,994	-0.19(-0.24%)
Jul 29, 2016	81.51	81.54	81.45	81.54	20,747	+0.11(+0.14%)
Jul 28, 2016	81.41	81.45	81.36	81.43	14,130	+0.02(+0.03%)
Jul 27, 2016	81.38	81.41	81.33	81.41	18,493	+0.05(+0.06%)
Jul 26, 2016	81.38	81.40	81.31	81.35	22,335	-0.03(-0.03%)
Jul 25, 2016	81.41	81.44	81.34	81.38	24,027	-0.06(-0.08%)
Jul 22, 2016	81.44	81.49	81.41	81.44	19,638	-0.05(-0.06%)
Jul 21, 2016	81.41	81.52	81.41	81.49	228,447	+0.04(+0.05%)
Jul 20, 2016	81.49	81.50	81.41	81.46	28,022	-0.08(-0.09%)
Jul 19, 2016	81.60	81.61	81.53	81.53	16,345	-0.04(-0.05%)
Jul 18, 2016	81.63	81.65	81.52	81.57	26,114	-0.02(-0.02%)
Jul 15, 2016	81.53	81.59	81.53	81.59	25,119	-0.03(-0.03%)
Jul 14, 2016	81.85	81.85	81.59	81.61	22,206	-0.03(-0.04%)
Jul 13, 2016	81.73	81.73	81.62	81.65	21,578	+0.03(+0.04%)
Jul 12, 2016	81.72	81.72	81.61	81.61	17,133	-0.02(-0.03%)
Jul 11, 2016	81.73	81.73	81.64	81.64	18,892	-0.11(-0.14%)
Jul 08, 2016	81.74	81.77	81.72	81.75	33,521	-0.03(-0.04%)
Jul 07, 2016	81.84	81.84	81.73	81.78	23,828	-0.02(-0.02%)
Jul 06, 2016	81.81	81.86	81.74	81.80	17,264	+0.02(+0.02%)
Jul 05, 2016	81.83	81.83	81.74	81.78	430,818	+0.06(+0.08%)