0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	82.65	82.65	82.56	82.57	59,452	-0.11(-0.14%)
Apr 29, 2013	82.69	82.73	82.68	82.68	74,045	-0.03(-0.04%)
Apr 26, 2013	82.69	82.71	82.65	82.71	32,866	+0.06(+0.07%)
Apr 25, 2013	82.61	82.66	82.58	82.65	53,454	+0.10(+0.13%)
Apr 24, 2013	82.49	82.55	82.48	82.55	61,663	+0.08(+0.10%)
Apr 23, 2013	82.47	82.48	82.45	82.47	32,280	-0.02(-0.03%)
Apr 22, 2013	82.52	82.53	82.47	82.49	73,257	+0.03(+0.04%)
Apr 19, 2013	82.39	82.49	82.38	82.46	35,749	+0.13(+0.16%)
Apr 18, 2013	82.62	82.65	82.27	82.33	84,885	-0.25(-0.30%)
Apr 17, 2013	82.60	82.63	82.56	82.58	32,866	-0.10(-0.12%)
Apr 16, 2013	82.65	82.69	82.61	82.68	30,327	-0.02(-0.03%)
Apr 15, 2013	82.78	82.79	82.64	82.70	24,297	-0.14(-0.16%)
Apr 12, 2013	82.82	82.88	82.79	82.84	35,378	-0.02(-0.02%)
Apr 11, 2013	82.78	82.86	82.78	82.86	150,394	+0.06(+0.07%)
Apr 10, 2013	82.85	82.86	82.73	82.80	37,944	-0.06(-0.07%)
Apr 09, 2013	82.94	82.94	82.83	82.86	59,309	-0.08(-0.09%)
Apr 08, 2013	82.99	83.03	82.92	82.94	55,393	-0.06(-0.07%)
Apr 05, 2013	83.06	83.06	82.97	82.99	49,772	-0.06(-0.07%)
Apr 04, 2013	83.00	83.06	82.99	83.05	43,920	+0.03(+0.04%)
Apr 03, 2013	83.09	83.09	83.02	83.02	39,606	-0.06(-0.07%)
Apr 02, 2013	83.05	83.10	83.03	83.07	73,056	-0.02(-0.03%)
Apr 01, 2013	83.07	83.10	83.07	83.10	28,121	-0.02(-0.03%)
Mar 28, 2013	83.08	83.12	83.05	83.12	56,087	+0.04(+0.05%)
Mar 27, 2013	83.10	83.10	83.02	83.08	42,131	+0.02(+0.02%)
Mar 26, 2013	83.03	83.06	82.99	83.06	44,705	+0.00(+0.00%)
Mar 25, 2013	83.06	83.09	83.03	83.06	92,457	+0.03(+0.04%)
Mar 22, 2013	83.09	83.09	83.01	83.03	17,721	+0.01(+0.01%)
Mar 21, 2013	83.09	83.09	83.00	83.02	21,676	-0.05(-0.06%)
Mar 20, 2013	83.12	83.12	83.04	83.07	32,108	-0.02(-0.03%)
Mar 19, 2013	83.15	83.15	83.06	83.10	50,001	-0.03(-0.04%)
Mar 18, 2013	83.17	83.17	83.10	83.13	33,662	-0.02(-0.02%)
Mar 15, 2013	83.10	83.15	83.08	83.14	34,703	+0.06(+0.07%)
Mar 14, 2013	82.98	83.09	82.94	83.09	32,774	+0.10(+0.12%)
Mar 13, 2013	82.96	83.00	82.95	82.99	23,140	+0.02(+0.03%)
Mar 12, 2013	82.95	82.98	82.93	82.97	70,798	+0.08(+0.09%)
Mar 11, 2013	82.90	82.94	82.88	82.89	73,816	-0.03(-0.03%)
Mar 08, 2013	82.88	82.93	82.85	82.92	59,172	+0.07(+0.09%)
Mar 07, 2013	82.90	82.90	82.85	82.85	32,763	-0.06(-0.08%)
Mar 06, 2013	82.93	82.93	82.87	82.91	31,661	-0.04(-0.05%)
Mar 05, 2013	82.91	82.96	82.89	82.95	24,394	+0.02(+0.03%)
Mar 04, 2013	82.95	82.95	82.87	82.93	33,058	-0.01(-0.01%)
Mar 01, 2013	82.93	82.94	82.86	82.94	27,386	+0.02(+0.02%)
Feb 28, 2013	82.85	82.92	82.84	82.92	30,520	+0.01(+0.01%)
Feb 27, 2013	82.90	82.94	82.86	82.91	34,286	-0.02(-0.02%)
Feb 26, 2013	82.90	82.94	82.89	82.93	191,093	+0.06(+0.07%)
Feb 22, 2013	82.90	82.93	82.87	82.87	34,312	-0.02(-0.03%)
Feb 21, 2013	82.80	82.90	82.80	82.90	29,988	+0.00(+0.00%)
Feb 20, 2013	82.85	82.90	82.85	82.90	22,171	+0.00(+0.00%)
Feb 19, 2013	82.87	82.93	82.86	82.90	37,949	-0.02(-0.02%)
Feb 15, 2013	82.91	82.92	82.86	82.91	21,616	-0.06(-0.07%)
Feb 14, 2013	82.92	82.98	82.90	82.97	16,518	+0.07(+0.09%)
Feb 13, 2013	82.86	82.92	82.86	82.90	93,569	+0.00(+0.00%)
Feb 12, 2013	82.82	82.90	82.82	82.90	38,641	+0.00(+0.00%)
Feb 11, 2013	82.86	82.92	82.86	82.90	65,520	-0.02(-0.02%)
Feb 08, 2013	82.95	82.97	82.90	82.91	28,082	-0.06(-0.08%)
Feb 07, 2013	83.02	83.04	82.94	82.98	28,042	-0.05(-0.06%)
Feb 06, 2013	82.98	83.05	82.98	83.02	159,317	-0.02(-0.02%)
Feb 04, 2013	83.03	83.08	83.02	83.04	60,428	+0.03(+0.04%)