0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.57	82.58	82.54	82.54	14,079	+0.01(+0.01%)
Apr 27, 2012	82.50	82.55	82.49	82.53	12,324	+0.06(+0.07%)
Apr 26, 2012	82.45	82.48	82.42	82.47	18,476	+0.05(+0.07%)
Apr 25, 2012	82.36	82.42	82.34	82.42	8,688	+0.01(+0.02%)
Apr 24, 2012	82.40	82.44	82.40	82.40	19,540	+0.00(+0.00%)
Apr 23, 2012	82.36	82.40	82.32	82.40	10,974	+0.05(+0.06%)
Apr 20, 2012	82.36	82.38	82.30	82.35	17,280	+0.02(+0.02%)
Apr 19, 2012	82.39	82.40	82.32	82.34	19,050	-0.07(-0.09%)
Apr 18, 2012	82.44	82.44	82.36	82.41	11,761	-0.06(-0.07%)
Apr 17, 2012	82.47	82.51	82.42	82.46	25,058	-0.02(-0.03%)
Apr 16, 2012	82.50	82.52	82.43	82.49	20,186	+0.03(+0.04%)
Apr 13, 2012	82.42	82.51	82.42	82.45	13,222	+0.07(+0.08%)
Apr 12, 2012	82.45	82.45	82.33	82.38	27,846	-0.04(-0.05%)
Apr 11, 2012	82.27	82.43	82.27	82.42	31,742	+0.06(+0.08%)
Apr 10, 2012	82.33	82.36	82.28	82.36	21,200	+0.06(+0.08%)
Apr 09, 2012	82.31	82.34	82.27	82.30	23,071	-0.04(-0.05%)
Apr 05, 2012	82.32	82.34	82.24	82.34	22,462	+0.06(+0.07%)
Apr 04, 2012	82.38	82.38	82.24	82.28	19,005	-0.02(-0.03%)
Apr 03, 2012	82.43	82.50	82.30	82.30	20,889	-0.14(-0.17%)
Apr 02, 2012	82.43	82.46	82.38	82.45	15,002	-0.02(-0.02%)
Mar 30, 2012	82.53	82.54	82.39	82.46	29,605	-0.07(-0.09%)
Mar 29, 2012	82.58	82.58	82.50	82.54	33,229	+0.03(+0.04%)
Mar 28, 2012	82.52	82.54	82.46	82.50	11,297	-0.05(-0.06%)
Mar 27, 2012	82.43	82.56	82.43	82.55	21,399	+0.14(+0.16%)
Mar 26, 2012	82.48	82.48	82.38	82.42	24,483	-0.02(-0.02%)
Mar 23, 2012	82.39	82.43	82.31	82.43	12,713	+0.06(+0.08%)
Mar 22, 2012	82.45	82.46	82.34	82.37	26,303	-0.06(-0.07%)
Mar 21, 2012	82.41	82.46	82.41	82.42	45,731	+0.02(+0.02%)
Mar 20, 2012	82.48	82.73	82.36	82.41	98,018	-0.09(-0.11%)
Mar 19, 2012	82.52	82.69	82.44	82.50	79,696	-0.07(-0.09%)
Mar 16, 2012	82.50	82.58	82.44	82.57	21,274	-0.06(-0.08%)
Mar 15, 2012	82.59	82.66	82.57	82.63	33,777	+0.10(+0.12%)
Mar 14, 2012	82.72	82.72	82.52	82.54	35,386	-0.21(-0.25%)
Mar 13, 2012	82.74	82.83	82.70	82.74	47,915	-0.01(-0.01%)
Mar 12, 2012	82.78	83.27	82.70	82.75	54,336	+0.00(+0.00%)
Mar 09, 2012	82.70	82.75	82.62	82.75	17,396	+0.10(+0.13%)
Mar 08, 2012	82.69	82.70	82.62	82.65	24,334	+0.02(+0.02%)
Mar 07, 2012	82.62	82.65	82.57	82.63	40,901	+0.02(+0.03%)
Mar 06, 2012	82.59	82.68	82.58	82.61	68,874	+0.06(+0.07%)
Mar 05, 2012	82.62	82.63	82.53	82.55	14,043	-0.06(-0.08%)
Mar 02, 2012	82.61	82.62	82.51	82.62	32,511	+0.09(+0.11%)
Mar 01, 2012	82.43	82.58	82.42	82.53	35,794	-0.02(-0.03%)
Feb 29, 2012	82.57	82.58	82.45	82.55	51,620	-0.05(-0.06%)
Feb 28, 2012	82.66	82.71	82.60	82.60	9,057	-0.10(-0.13%)
Feb 27, 2012	82.72	82.72	82.62	82.70	59,920	+0.07(+0.08%)
Feb 24, 2012	82.62	82.67	82.56	82.64	19,935	-0.03(-0.04%)
Feb 23, 2012	82.57	82.67	82.55	82.67	16,286	+0.14(+0.16%)
Feb 22, 2012	82.39	82.54	82.38	82.54	61,603	+0.15(+0.18%)
Feb 21, 2012	82.32	82.39	82.30	82.38	57,200	+0.06(+0.07%)
Feb 17, 2012	82.32	82.34	82.23	82.33	19,428	+0.00(+0.00%)
Feb 16, 2012	82.26	82.37	82.18	82.33	15,197	-0.01(-0.01%)
Feb 15, 2012	82.29	82.40	82.29	82.34	19,336	-0.02(-0.02%)
Feb 14, 2012	82.33	82.35	82.28	82.35	8,543	+0.03(+0.04%)
Feb 13, 2012	82.27	82.33	82.22	82.32	21,557	+0.02(+0.03%)
Feb 10, 2012	82.21	82.30	82.16	82.30	9,430	+0.05(+0.06%)
Feb 09, 2012	82.30	82.30	82.20	82.25	16,898	-0.03(-0.04%)
Feb 08, 2012	82.31	82.31	82.24	82.28	20,382	-0.02(-0.02%)
Feb 07, 2012	82.34	82.39	82.29	82.30	20,802	-0.03(-0.04%)
Feb 06, 2012	82.26	82.34	82.23	82.33	22,016	+0.07(+0.09%)
Feb 03, 2012	82.33	82.34	82.21	82.26	11,774	-0.14(-0.16%)
Feb 02, 2012	82.36	82.41	82.31	82.39	33,856	+0.02(+0.02%)