0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.83	85.89	85.78	85.89	109,793	+0.01(+0.01%)
Sep 27, 2019	85.89	85.94	85.87	85.89	86,765	-0.02(-0.02%)
Sep 26, 2019	85.89	85.95	85.89	85.90	112,016	+0.02(+0.02%)
Sep 25, 2019	85.95	85.95	85.83	85.89	55,774	-0.11(-0.13%)
Sep 24, 2019	86.00	86.05	85.97	86.00	154,158	+0.00(+0.00%)
Sep 23, 2019	85.93	86.03	85.93	86.00	155,498	+0.09(+0.11%)
Sep 20, 2019	85.83	85.91	85.82	85.90	64,024	+0.11(+0.13%)
Sep 19, 2019	85.81	85.83	85.77	85.79	148,869	+0.07(+0.08%)
Sep 18, 2019	85.89	85.92	85.68	85.72	64,590	-0.14(-0.16%)
Sep 17, 2019	85.86	85.89	85.79	85.86	68,673	-0.01(-0.02%)
Sep 16, 2019	85.89	85.94	85.86	85.88	81,367	+0.21(+0.25%)
Sep 13, 2019	85.73	85.77	85.65	85.66	63,324	-0.12(-0.14%)
Sep 12, 2019	85.89	85.89	85.76	85.78	62,451	-0.03(-0.03%)
Sep 11, 2019	85.84	85.90	85.81	85.81	62,543	-0.03(-0.03%)
Sep 10, 2019	85.96	85.99	85.83	85.83	53,545	-0.15(-0.17%)
Sep 09, 2019	86.00	86.03	85.97	85.98	61,003	-0.06(-0.07%)
Sep 06, 2019	85.97	86.08	85.96	86.04	83,733	+0.03(+0.03%)
Sep 05, 2019	86.05	86.05	85.96	86.01	99,777	-0.10(-0.12%)
Sep 04, 2019	86.06	86.13	86.05	86.12	117,342	+0.15(+0.18%)
Sep 03, 2019	85.96	86.05	85.93	85.96	64,194	-0.04(-0.05%)
Aug 30, 2019	86.09	86.10	86.00	86.00	62,314	-0.12(-0.14%)
Aug 29, 2019	86.08	86.12	86.05	86.12	130,329	+0.03(+0.03%)
Aug 28, 2019	86.11	86.13	86.08	86.10	64,169	+0.07(+0.08%)
Aug 27, 2019	85.95	86.05	85.95	86.03	129,707	+0.09(+0.11%)
Aug 26, 2019	85.99	86.04	85.91	85.93	78,810	-0.03(-0.04%)
Aug 23, 2019	85.83	86.02	85.83	85.97	43,993	+0.12(+0.14%)
Aug 22, 2019	85.85	85.91	85.77	85.85	106,914	+0.01(+0.01%)
Aug 21, 2019	85.93	85.99	85.84	85.84	170,843	-0.12(-0.14%)
Aug 20, 2019	85.96	85.99	85.94	85.96	121,893	+0.09(+0.10%)
Aug 19, 2019	85.90	85.94	85.88	85.88	518,673	-0.13(-0.15%)
Aug 16, 2019	85.97	86.01	85.91	86.00	69,432	+0.00(+0.00%)
Aug 15, 2019	85.90	86.05	85.88	86.00	103,997	+0.16(+0.19%)
Aug 14, 2019	85.91	85.93	85.82	85.84	84,660	-0.03(-0.04%)
Aug 13, 2019	85.99	85.99	85.85	85.88	71,469	-0.06(-0.07%)
Aug 12, 2019	85.95	85.97	85.91	85.93	62,888	+0.05(+0.06%)
Aug 09, 2019	85.95	85.98	85.85	85.88	154,968	-0.03(-0.04%)
Aug 08, 2019	85.82	85.93	85.80	85.92	104,584	+0.08(+0.09%)
Aug 07, 2019	85.97	86.00	85.79	85.84	273,357	-0.03(-0.04%)
Aug 06, 2019	85.78	85.88	85.77	85.88	109,455	+0.08(+0.09%)
Aug 05, 2019	85.74	85.84	85.73	85.80	63,876	+0.09(+0.11%)
Aug 02, 2019	85.72	85.74	85.64	85.70	139,681	-0.03(-0.03%)
Aug 01, 2019	85.47	85.78	85.46	85.73	134,727	+0.17(+0.20%)
Jul 31, 2019	85.60	85.68	85.47	85.56	76,704	-0.04(-0.05%)
Jul 30, 2019	85.58	85.60	85.56	85.60	88,681	+0.06(+0.07%)
Jul 29, 2019	85.57	85.59	85.54	85.54	67,730	-0.01(-0.01%)
Jul 26, 2019	85.59	85.59	85.52	85.55	62,122	-0.05(-0.06%)
Jul 25, 2019	85.68	85.68	85.58	85.60	51,984	-0.05(-0.06%)
Jul 24, 2019	85.66	85.70	85.63	85.66	116,072	+0.01(+0.01%)
Jul 23, 2019	85.64	85.66	85.62	85.65	92,464	-0.03(-0.03%)
Jul 22, 2019	85.69	85.69	85.65	85.67	157,408	+0.01(+0.01%)
Jul 19, 2019	85.66	85.71	85.66	85.66	60,250	-0.07(-0.08%)
Jul 18, 2019	85.62	85.74	85.59	85.73	81,495	+0.12(+0.14%)
Jul 17, 2019	85.63	85.64	85.60	85.61	107,020	+0.02(+0.02%)
Jul 16, 2019	85.62	85.62	85.57	85.60	138,549	-0.05(-0.06%)
Jul 15, 2019	85.61	85.65	85.60	85.65	98,127	+0.03(+0.04%)
Jul 12, 2019	85.56	85.64	85.56	85.61	136,178	+0.04(+0.05%)
Jul 11, 2019	85.66	85.67	85.56	85.57	111,083	-0.01(-0.01%)
Jul 10, 2019	85.50	85.60	85.47	85.58	72,260	+0.20(+0.23%)
Jul 09, 2019	85.39	85.42	85.35	85.38	130,786	+0.02(+0.02%)
Jul 08, 2019	85.42	85.45	85.36	85.36	92,516	-0.06(-0.07%)
Jul 05, 2019	85.40	85.42	85.32	85.42	79,320	-0.13(-0.15%)
Jul 03, 2019	85.55	85.58	85.54	85.55	108,217	+0.07(+0.08%)
Jul 02, 2019	85.47	85.51	85.45	85.48	192,902	-0.02(-0.02%)