0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	80.30	80.40	80.30	80.34	30,702	+0.01(+0.01%)
Jun 29, 2015	80.25	80.33	80.21	80.33	18,931	+0.14(+0.17%)
Jun 26, 2015	80.11	80.19	80.11	80.19	15,213	-0.01(-0.01%)
Jun 25, 2015	80.22	80.24	80.18	80.20	28,379	-0.09(-0.11%)
Jun 24, 2015	80.22	80.30	80.22	80.29	20,879	+0.02(+0.03%)
Jun 23, 2015	80.17	80.30	80.17	80.26	21,276	-0.00(-0.00%)
Jun 22, 2015	80.31	80.34	80.25	80.27	20,339	-0.12(-0.15%)
Jun 19, 2015	80.41	80.46	80.35	80.38	19,104	+0.00(+0.00%)
Jun 18, 2015	80.34	80.45	80.33	80.38	15,538	-0.04(-0.05%)
Jun 17, 2015	80.33	80.46	80.17	80.42	28,091	+0.11(+0.14%)
Jun 16, 2015	80.26	80.34	80.23	80.31	25,304	+0.14(+0.17%)
Jun 15, 2015	80.25	80.25	80.14	80.17	17,159	+0.02(+0.03%)
Jun 12, 2015	80.13	80.19	80.09	80.15	21,554	-0.01(-0.01%)
Jun 11, 2015	80.07	80.16	80.05	80.16	17,069	+0.06(+0.07%)
Jun 10, 2015	80.16	80.16	80.07	80.10	13,881	-0.03(-0.04%)
Jun 09, 2015	80.08	80.16	80.08	80.13	14,342	-0.01(-0.01%)
Jun 08, 2015	80.08	80.16	80.08	80.14	20,416	+0.06(+0.07%)
Jun 05, 2015	79.99	80.10	79.94	80.09	19,813	-0.06(-0.07%)
Jun 04, 2015	80.18	80.20	80.09	80.14	13,427	+0.01(+0.01%)
Jun 03, 2015	80.17	80.18	80.05	80.13	22,977	-0.11(-0.13%)
Jun 02, 2015	80.26	80.26	80.17	80.24	20,976	-0.02(-0.03%)
Jun 01, 2015	80.41	80.41	80.20	80.26	25,443	-0.10(-0.13%)
May 29, 2015	80.22	80.42	80.22	80.37	26,870	+0.14(+0.17%)
May 28, 2015	80.18	80.23	80.16	80.23	25,794	+0.02(+0.03%)
May 27, 2015	80.19	80.23	80.13	80.21	24,031	-0.09(-0.11%)
May 26, 2015	80.33	80.34	80.24	80.30	61,695	-0.10(-0.13%)
May 22, 2015	80.40	80.40	80.40	80.40	22,139	+0.06(+0.07%)
May 21, 2015	80.29	80.37	80.29	80.34	12,057	+0.04(+0.05%)
May 20, 2015	80.21	80.33	80.21	80.30	22,047	+0.14(+0.17%)
May 19, 2015	80.24	80.24	80.16	80.17	28,579	-0.14(-0.17%)
May 18, 2015	80.34	80.38	80.30	80.30	25,934	-0.10(-0.12%)
May 15, 2015	80.32	80.43	80.32	80.40	26,912	+0.06(+0.08%)
May 14, 2015	80.28	80.35	80.28	80.34	27,065	+0.06(+0.08%)
May 13, 2015	80.28	80.34	80.23	80.27	19,305	+0.07(+0.09%)
May 12, 2015	80.21	80.22	80.11	80.20	17,172	+0.08(+0.10%)
May 11, 2015	80.29	80.29	80.09	80.12	26,519	-0.18(-0.22%)
May 08, 2015	80.31	80.40	80.27	80.30	25,040	+0.11(+0.14%)
May 07, 2015	80.23	80.25	80.13	80.18	25,843	-0.05(-0.06%)
May 06, 2015	80.31	80.34	80.18	80.23	24,884	-0.10(-0.12%)
May 05, 2015	80.41	80.41	80.29	80.33	118,503	+0.02(+0.03%)
May 04, 2015	80.45	80.45	80.27	80.30	32,604	-0.03(-0.04%)
May 01, 2015	80.38	80.38	80.31	80.34	26,768	-0.09(-0.12%)
Apr 30, 2015	80.42	80.44	80.31	80.43	12,193	+0.05(+0.07%)
Apr 29, 2015	80.42	80.43	80.32	80.38	42,266	-0.06(-0.07%)
Apr 28, 2015	80.50	80.50	80.42	80.43	49,361	-0.11(-0.14%)
Apr 27, 2015	80.55	80.56	80.49	80.54	31,375	-0.00(-0.00%)
Apr 24, 2015	80.53	80.55	80.49	80.55	21,609	+0.10(+0.12%)
Apr 23, 2015	80.39	80.49	80.39	80.45	57,843	+0.10(+0.12%)
Apr 22, 2015	80.34	80.37	80.30	80.35	27,340	-0.03(-0.04%)
Apr 21, 2015	80.46	80.46	80.37	80.38	40,508	-0.10(-0.13%)
Apr 20, 2015	80.53	80.53	80.45	80.49	77,978	-0.04(-0.05%)
Apr 17, 2015	80.45	80.54	80.45	80.53	24,646	+0.14(+0.17%)
Apr 16, 2015	80.28	80.40	80.25	80.39	20,203	+0.06(+0.07%)
Apr 15, 2015	80.29	80.34	80.26	80.34	28,031	+0.15(+0.19%)
Apr 14, 2015	80.21	80.22	80.16	80.19	18,065	+0.07(+0.08%)
Apr 13, 2015	80.04	80.12	80.04	80.12	91,499	+0.05(+0.06%)
Apr 10, 2015	80.12	80.12	80.02	80.07	36,956	-0.02(-0.03%)
Apr 09, 2015	80.20	80.20	80.05	80.09	31,274	-0.06(-0.08%)
Apr 08, 2015	80.22	80.22	80.11	80.16	27,425	-0.10(-0.12%)
Apr 07, 2015	80.28	80.28	80.23	80.26	24,588	-0.04(-0.05%)
Apr 06, 2015	80.30	80.30	80.25	80.29	25,701	+0.25(+0.31%)
Apr 02, 2015	80.14	80.05	80.05	80.05	18,532	-0.07(-0.08%)