0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	81.57	81.65	81.57	81.65	16,656	+0.09(+0.12%)
Apr 29, 2014	81.56	81.58	81.52	81.55	21,361	+0.02(+0.03%)
Apr 28, 2014	81.62	81.62	81.53	81.53	9,173	-0.04(-0.05%)
Apr 25, 2014	81.67	81.68	81.57	81.57	13,166	-0.02(-0.02%)
Apr 24, 2014	81.60	81.62	81.58	81.59	8,584	+0.01(+0.01%)
Apr 23, 2014	81.65	81.66	81.57	81.58	58,206	+0.02(+0.03%)
Apr 22, 2014	81.57	81.60	81.54	81.56	27,836	-0.04(-0.05%)
Apr 21, 2014	81.58	81.65	81.58	81.60	15,893	+0.03(+0.04%)
Apr 17, 2014	81.42	81.57	81.57	81.57	22,287	+0.11(+0.14%)
Apr 16, 2014	81.44	81.52	81.44	81.46	19,577	-0.02(-0.02%)
Apr 15, 2014	81.45	81.50	81.43	81.47	22,170	+0.06(+0.07%)
Apr 14, 2014	81.43	81.43	81.38	81.41	14,949	-0.04(-0.05%)
Apr 11, 2014	81.51	81.51	81.45	81.45	9,625	+0.03(+0.04%)
Apr 10, 2014	81.38	81.51	81.38	81.42	16,811	+0.08(+0.10%)
Apr 09, 2014	81.20	81.38	81.20	81.34	40,242	+0.08(+0.10%)
Apr 08, 2014	81.27	81.27	81.19	81.26	25,020	+0.04(+0.05%)
Apr 07, 2014	81.26	81.30	81.22	81.22	16,138	-0.00(-0.00%)
Apr 04, 2014	81.18	81.26	81.18	81.22	12,462	+0.10(+0.13%)
Apr 03, 2014	81.10	81.16	81.09	81.12	29,873	-0.00(-0.01%)
Apr 02, 2014	81.13	81.13	81.08	81.13	28,797	-0.07(-0.09%)
Apr 01, 2014	81.22	81.22	81.17	81.20	12,739	-0.03(-0.04%)
Mar 31, 2014	81.13	81.23	81.13	81.23	17,510	+0.08(+0.10%)
Mar 28, 2014	81.17	81.18	81.14	81.15	11,116	+0.00(+0.00%)
Mar 27, 2014	81.15	81.20	81.14	81.15	15,694	-0.04(-0.05%)
Mar 26, 2014	81.11	81.19	81.11	81.19	59,023	+0.10(+0.13%)
Mar 25, 2014	81.12	81.13	81.08	81.09	34,187	-0.02(-0.02%)
Mar 24, 2014	81.08	81.12	81.06	81.10	13,324	-0.06(-0.07%)
Mar 21, 2014	81.13	81.19	81.09	81.16	18,267	+0.03(+0.04%)
Mar 20, 2014	81.10	81.13	81.04	81.13	8,437	-0.08(-0.10%)
Mar 19, 2014	81.50	81.52	81.21	81.21	31,864	-0.35(-0.42%)
Mar 18, 2014	81.52	81.55	81.50	81.55	15,534	+0.02(+0.03%)
Mar 17, 2014	81.58	81.58	81.51	81.53	15,897	-0.08(-0.10%)
Mar 14, 2014	81.59	81.63	81.54	81.61	12,162	-0.02(-0.02%)
Mar 13, 2014	81.51	81.63	81.51	81.62	21,389	+0.04(+0.05%)
Mar 12, 2014	81.56	81.60	81.55	81.58	16,380	+0.03(+0.04%)
Mar 11, 2014	81.55	81.56	81.51	81.55	49,142	-0.01(-0.01%)
Mar 10, 2014	81.54	81.57	81.49	81.56	17,789	+0.02(+0.03%)
Mar 07, 2014	81.51	81.54	81.51	81.54	12,687	-0.02(-0.02%)
Mar 06, 2014	81.54	81.59	81.53	81.55	14,349	-0.05(-0.06%)
Mar 05, 2014	81.56	81.62	81.56	81.60	19,795	+0.01(+0.01%)
Mar 04, 2014	81.64	81.64	81.58	81.59	60,006	-0.12(-0.15%)
Mar 03, 2014	81.63	81.72	81.63	81.72	14,822	+0.14(+0.17%)
Feb 28, 2014	81.51	81.58	81.49	81.58	21,124	+0.02(+0.03%)
Feb 27, 2014	81.57	81.58	81.52	81.56	10,755	-0.01(-0.02%)
Feb 26, 2014	81.51	81.58	81.46	81.57	188,508	+0.07(+0.09%)
Feb 25, 2014	81.41	81.50	81.41	81.50	55,776	+0.08(+0.10%)
Feb 24, 2014	81.38	81.42	81.34	81.42	109,395	+0.01(+0.02%)
Feb 21, 2014	81.36	81.42	81.34	81.40	16,522	+0.04(+0.05%)
Feb 20, 2014	81.40	81.40	81.34	81.36	33,091	-0.09(-0.11%)
Feb 19, 2014	81.51	81.55	81.42	81.45	17,717	-0.08(-0.10%)
Feb 18, 2014	81.45	81.55	81.45	81.54	18,327	+0.11(+0.14%)
Feb 14, 2014	81.42	81.42	81.42	81.42	9,587	-0.06(-0.08%)
Feb 13, 2014	81.41	81.49	81.41	81.49	31,044	+0.08(+0.10%)
Feb 12, 2014	81.43	81.43	81.35	81.41	22,462	-0.03(-0.03%)
Feb 11, 2014	81.43	81.45	81.41	81.44	17,090	-0.09(-0.11%)
Feb 10, 2014	81.46	81.53	81.46	81.53	26,643	+0.01(+0.01%)
Feb 07, 2014	81.42	81.54	81.42	81.52	19,159	+0.14(+0.17%)
Feb 06, 2014	81.30	81.40	81.30	81.38	33,593	+0.04(+0.05%)
Feb 05, 2014	81.36	81.42	81.34	81.34	39,764	-0.07(-0.09%)
Feb 04, 2014	81.41	81.42	81.38	81.41	62,560	-0.06(-0.07%)