0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	81.83	81.88	81.74	81.79	64,977	+0.11(+0.14%)
Nov 29, 2011	81.57	81.73	81.57	81.68	15,207	+0.09(+0.11%)
Nov 28, 2011	81.62	81.67	81.57	81.59	3,907	+0.01(+0.01%)
Nov 25, 2011	81.62	81.62	81.50	81.59	4,150	-0.00(-0.00%)
Nov 23, 2011	81.56	81.66	81.50	81.59	12,980	+0.07(+0.09%)
Nov 22, 2011	81.53	81.56	81.43	81.51	14,865	-0.02(-0.03%)
Nov 21, 2011	81.61	81.63	81.51	81.54	9,837	-0.03(-0.04%)
Nov 18, 2011	81.64	81.64	81.55	81.57	3,010	-0.01(-0.01%)
Nov 17, 2011	81.61	81.63	81.50	81.58	58,167	-0.12(-0.15%)
Nov 16, 2011	81.78	81.78	81.69	81.70	12,521	-0.18(-0.21%)
Nov 15, 2011	82.02	82.02	81.84	81.87	30,072	-0.19(-0.23%)
Nov 14, 2011	82.17	82.17	82.02	82.06	8,762	-0.01(-0.01%)
Nov 11, 2011	82.06	82.09	82.01	82.07	9,976	-0.07(-0.09%)
Nov 10, 2011	82.06	82.15	82.01	82.14	52,484	+0.10(+0.13%)
Nov 09, 2011	82.11	82.14	82.03	82.04	33,599	-0.06(-0.07%)
Nov 08, 2011	82.18	82.20	82.07	82.10	18,421	-0.10(-0.12%)
Nov 07, 2011	82.11	82.30	82.11	82.20	16,390	+0.05(+0.06%)
Nov 04, 2011	82.19	82.19	82.08	82.15	114,584	+0.03(+0.04%)
Nov 03, 2011	82.09	82.12	82.03	82.12	59,929	+0.00(+0.00%)
Nov 02, 2011	82.02	82.15	81.98	82.12	25,442	+0.05(+0.06%)
Nov 01, 2011	81.89	82.07	81.85	82.07	29,152	+0.10(+0.13%)
Oct 31, 2011	81.89	81.98	81.89	81.97	16,489	+0.20(+0.24%)
Oct 28, 2011	81.75	81.84	81.69	81.77	66,720	+0.08(+0.10%)
Oct 27, 2011	81.64	82.07	81.60	81.69	15,667	+0.08(+0.09%)
Oct 26, 2011	81.51	81.65	81.51	81.61	12,130	-0.02(-0.03%)
Oct 25, 2011	81.46	81.64	81.46	81.63	21,018	+0.20(+0.24%)
Oct 24, 2011	81.42	81.45	81.40	81.44	23,338	+0.04(+0.05%)
Oct 21, 2011	81.43	81.46	81.39	81.39	67,745	+0.02(+0.02%)
Oct 20, 2011	81.37	81.42	81.30	81.38	6,035	-0.01(-0.01%)
Oct 19, 2011	81.31	81.43	81.31	81.39	19,080	-0.06(-0.08%)
Oct 18, 2011	81.32	81.45	81.32	81.45	16,374	+0.18(+0.22%)
Oct 17, 2011	81.19	81.27	81.14	81.27	28,848	+0.18(+0.22%)
Oct 14, 2011	81.03	81.15	81.00	81.10	10,697	+0.07(+0.09%)
Oct 13, 2011	81.00	81.10	80.98	81.02	35,225	+0.04(+0.05%)
Oct 12, 2011	80.90	80.99	80.90	80.98	39,228	+0.03(+0.03%)
Oct 11, 2011	81.03	81.03	80.94	80.95	10,152	+0.07(+0.09%)
Oct 10, 2011	80.94	80.94	80.84	80.88	21,070	-0.17(-0.20%)
Oct 07, 2011	81.09	81.10	81.04	81.05	7,699	+0.04(+0.05%)
Oct 06, 2011	80.94	81.06	80.94	81.01	14,486	+0.08(+0.10%)
Oct 05, 2011	81.00	81.00	80.88	80.93	138,052	-0.03(-0.03%)
Oct 04, 2011	81.03	81.11	80.93	80.96	74,279	-0.06(-0.08%)
Oct 03, 2011	81.00	81.07	80.92	81.02	82,114	+0.10(+0.13%)
Sep 30, 2011	81.15	81.17	80.92	80.92	22,725	-0.16(-0.20%)
Sep 29, 2011	81.17	81.17	81.07	81.07	10,312	-0.03(-0.04%)
Sep 28, 2011	81.19	81.21	81.01	81.11	27,322	-0.10(-0.12%)
Sep 27, 2011	81.15	81.21	81.07	81.20	16,467	+0.07(+0.08%)
Sep 26, 2011	81.10	81.19	81.07	81.14	14,473	-0.02(-0.02%)
Sep 23, 2011	81.18	81.22	81.03	81.15	11,343	-0.24(-0.29%)
Sep 22, 2011	81.60	81.60	81.31	81.39	14,249	-0.30(-0.36%)
Sep 21, 2011	81.74	81.91	81.66	81.69	15,034	-0.05(-0.06%)
Sep 20, 2011	81.68	81.75	81.61	81.74	7,583	+0.11(+0.13%)
Sep 19, 2011	81.67	81.67	81.59	81.63	20,214	-0.07(-0.09%)
Sep 16, 2011	81.66	81.73	81.60	81.70	50,407	+0.08(+0.10%)
Sep 15, 2011	81.59	81.67	81.56	81.62	34,821	+0.18(+0.23%)
Sep 14, 2011	81.45	81.54	81.34	81.43	37,933	-0.05(-0.06%)
Sep 13, 2011	81.61	81.61	81.45	81.48	21,373	-0.02(-0.02%)
Sep 12, 2011	81.67	81.68	81.50	81.50	10,004	-0.26(-0.32%)
Sep 09, 2011	81.78	81.78	81.67	81.76	20,309	-0.02(-0.02%)
Sep 08, 2011	81.63	81.78	81.57	81.78	19,588	+0.18(+0.23%)
Sep 07, 2011	81.55	81.62	81.49	81.59	23,504	+0.06(+0.08%)
Sep 06, 2011	81.63	81.66	81.43	81.53	29,845	-0.21(-0.25%)
Sep 02, 2011	81.77	81.78	81.67	81.74	5,257	+0.01(+0.01%)