0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.68	79.82	79.68	79.81	46,394	+0.14(+0.18%)
Sep 29, 2015	79.60	79.72	79.60	79.67	45,410	+0.08(+0.10%)
Sep 28, 2015	79.63	79.68	79.56	79.59	40,344	-0.07(-0.09%)
Sep 25, 2015	79.68	79.74	79.64	79.66	33,838	-0.11(-0.14%)
Sep 24, 2015	79.87	79.87	79.74	79.77	17,625	-0.07(-0.08%)
Sep 23, 2015	79.84	79.88	79.79	79.84	20,186	-0.02(-0.02%)
Sep 22, 2015	79.83	79.87	79.74	79.85	19,697	+0.06(+0.07%)
Sep 21, 2015	79.81	79.85	79.78	79.80	18,318	-0.10(-0.12%)
Sep 18, 2015	79.91	79.91	79.82	79.89	146,446	+0.01(+0.01%)
Sep 17, 2015	79.63	79.89	79.51	79.89	22,310	+0.30(+0.37%)
Sep 16, 2015	79.56	79.72	79.56	79.59	31,028	+0.01(+0.01%)
Sep 15, 2015	79.71	79.71	79.53	79.58	23,603	-0.14(-0.18%)
Sep 14, 2015	79.77	79.77	79.68	79.72	36,814	-0.06(-0.07%)
Sep 11, 2015	79.69	79.80	79.67	79.78	116,411	+0.07(+0.08%)
Sep 10, 2015	79.64	79.72	79.60	79.72	85,759	+0.05(+0.06%)
Sep 09, 2015	79.65	79.70	79.60	79.67	28,162	+0.06(+0.08%)
Sep 08, 2015	79.62	79.66	79.60	79.60	28,262	-0.11(-0.13%)
Sep 04, 2015	79.68	79.71	79.71	79.71	13,432	-0.03(-0.04%)
Sep 03, 2015	79.69	79.81	79.69	79.74	26,353	+0.02(+0.02%)
Sep 02, 2015	79.72	79.80	79.70	79.73	33,676	-0.10(-0.13%)
Sep 01, 2015	79.92	79.92	79.77	79.83	31,152	-0.05(-0.06%)
Aug 31, 2015	79.91	79.92	79.81	79.88	15,920	+0.01(+0.01%)
Aug 28, 2015	79.81	79.91	79.81	79.87	23,965	+0.08(+0.10%)
Aug 27, 2015	79.64	79.81	79.64	79.79	15,446	+0.23(+0.29%)
Aug 26, 2015	79.56	79.70	79.52	79.56	37,937	-0.10(-0.13%)
Aug 25, 2015	80.36	80.36	79.54	79.66	71,448	+0.04(+0.05%)
Aug 24, 2015	79.71	79.75	79.57	79.62	317,616	-0.09(-0.11%)
Aug 21, 2015	79.65	79.71	79.60	79.71	77,525	+0.03(+0.04%)
Aug 20, 2015	79.64	79.69	79.59	79.68	28,735	-0.02(-0.03%)
Aug 19, 2015	79.60	79.71	79.58	79.70	65,601	+0.02(+0.02%)
Aug 18, 2015	79.65	79.71	79.65	79.68	19,305	-0.04(-0.05%)
Aug 17, 2015	79.81	79.82	79.72	79.72	29,262	-0.04(-0.05%)
Aug 14, 2015	79.77	79.80	79.72	79.76	31,705	-0.05(-0.07%)
Aug 13, 2015	79.85	79.85	79.76	79.81	23,468	-0.09(-0.11%)
Aug 12, 2015	80.06	80.07	79.90	79.90	24,600	-0.07(-0.09%)
Aug 11, 2015	79.94	79.97	79.91	79.97	20,691	+0.10(+0.12%)
Aug 10, 2015	79.83	79.88	79.81	79.88	26,164	+0.08(+0.10%)
Aug 07, 2015	79.73	79.82	79.72	79.80	25,426	-0.04(-0.05%)
Aug 06, 2015	79.80	79.84	79.76	79.84	14,324	+0.06(+0.07%)
Aug 05, 2015	79.84	79.84	79.74	79.78	25,022	-0.07(-0.09%)
Aug 04, 2015	79.97	80.01	79.85	79.85	15,017	-0.17(-0.21%)
Aug 03, 2015	80.10	80.10	80.02	80.02	17,249	-0.14(-0.17%)
Jul 31, 2015	80.09	80.16	80.09	80.16	30,876	+0.10(+0.12%)
Jul 30, 2015	80.04	80.11	80.04	80.06	16,022	-0.02(-0.03%)
Jul 29, 2015	80.05	80.09	80.02	80.09	21,818	+0.03(+0.04%)
Jul 28, 2015	80.08	80.08	80.04	80.05	32,085	+0.00(+0.00%)
Jul 27, 2015	80.13	80.13	80.03	80.05	19,293	+0.00(+0.00%)
Jul 24, 2015	80.12	80.12	80.02	80.05	30,259	-0.03(-0.04%)
Jul 23, 2015	80.01	80.12	80.01	80.09	35,749	+0.00(+0.00%)
Jul 22, 2015	80.18	80.20	80.05	80.09	18,341	-0.04(-0.05%)
Jul 21, 2015	80.11	80.15	80.05	80.13	53,780	+0.03(+0.03%)
Jul 20, 2015	80.14	80.14	80.07	80.10	27,279	-0.04(-0.05%)
Jul 17, 2015	80.20	80.22	80.14	80.14	27,557	-0.03(-0.04%)
Jul 16, 2015	80.19	80.22	80.16	80.18	33,152	-0.04(-0.05%)
Jul 15, 2015	80.18	80.25	80.14	80.22	43,300	+0.05(+0.06%)
Jul 14, 2015	80.11	80.21	80.11	80.17	51,478	+0.02(+0.03%)
Jul 13, 2015	80.18	80.19	80.13	80.14	18,982	-0.11(-0.14%)
Jul 10, 2015	80.31	80.35	80.23	80.25	34,522	-0.10(-0.12%)
Jul 09, 2015	80.39	80.40	80.34	80.35	30,950	-0.02(-0.03%)
Jul 08, 2015	80.37	80.42	80.34	80.38	14,050	-0.01(-0.01%)
Jul 07, 2015	80.44	80.46	80.36	80.38	27,534	+0.01(+0.02%)
Jul 06, 2015	80.46	80.46	80.35	80.37	35,732	-0.05(-0.07%)
Jul 02, 2015	80.38	80.42	80.42	80.42	16,542	+0.16(+0.20%)