0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.60	96.77	96.56	96.75	2,632,108	+0.25(+0.26%)
Jul 28, 2022	96.47	96.53	96.28	96.49	1,681,124	+0.48(+0.50%)
Jul 27, 2022	95.78	96.10	95.77	96.01	1,336,997	+0.32(+0.33%)
Jul 26, 2022	95.92	95.99	95.69	95.69	1,215,646	-0.03(-0.03%)
Jul 25, 2022	95.68	95.82	95.68	95.72	2,248,724	-0.03(-0.03%)
Jul 22, 2022	95.66	95.82	95.64	95.75	1,114,302	+0.40(+0.42%)
Jul 21, 2022	95.20	95.40	95.19	95.34	2,075,958	+0.18(+0.19%)
Jul 20, 2022	95.29	95.34	95.15	95.17	922,029	-0.04(-0.04%)
Jul 19, 2022	95.20	95.34	95.18	95.20	1,239,932	-0.05(-0.05%)
Jul 18, 2022	95.22	95.29	95.12	95.25	2,332,258	+0.19(+0.20%)
Jul 15, 2022	94.86	95.11	94.83	95.06	1,011,245	+0.33(+0.35%)
Jul 14, 2022	94.60	94.82	94.49	94.73	1,099,569	-0.06(-0.06%)
Jul 13, 2022	94.77	95.06	94.74	94.79	1,167,952	+0.03(+0.03%)
Jul 12, 2022	94.90	94.99	94.73	94.76	934,396	-0.25(-0.27%)
Jul 11, 2022	95.05	95.13	94.97	95.02	742,015	+0.06(+0.06%)
Jul 08, 2022	94.97	95.03	94.83	94.96	905,558	+0.07(+0.07%)
Jul 07, 2022	95.00	95.10	94.86	94.89	1,134,064	+0.00(+0.00%)
Jul 06, 2022	95.39	95.39	94.88	94.89	1,265,384	-0.49(-0.51%)
Jul 05, 2022	95.77	95.77	95.35	95.38	2,186,059	-0.38(-0.39%)
Jul 01, 2022	95.56	95.83	95.46	95.76	1,726,877	+0.75(+0.79%)
Jun 30, 2022	95.24	95.27	94.99	95.01	1,496,625	-0.02(-0.02%)
Jun 29, 2022	95.08	95.24	94.92	95.03	1,014,607	-0.09(-0.10%)
Jun 28, 2022	95.29	95.29	95.10	95.12	1,038,655	-0.14(-0.15%)
Jun 27, 2022	95.49	95.53	95.27	95.27	1,340,564	-0.31(-0.32%)
Jun 24, 2022	95.52	95.63	95.47	95.57	1,074,154	+0.17(+0.18%)
Jun 23, 2022	95.52	95.61	95.32	95.41	1,456,816	+0.18(+0.19%)
Jun 22, 2022	95.25	95.32	95.16	95.23	1,251,113	+0.08(+0.09%)
Jun 21, 2022	95.19	95.30	95.12	95.14	1,925,296	-0.10(-0.11%)
Jun 17, 2022	95.32	95.35	95.00	95.25	2,182,748	-0.08(-0.09%)
Jun 16, 2022	94.94	95.41	94.78	95.33	1,918,798	-0.08(-0.09%)
Jun 15, 2022	95.01	95.69	94.85	95.42	2,298,275	+0.56(+0.59%)
Jun 14, 2022	95.53	95.53	94.69	94.85	2,311,450	-0.86(-0.90%)
Jun 13, 2022	95.90	95.99	95.57	95.72	2,807,663	-0.65(-0.67%)
Jun 10, 2022	96.42	96.49	96.32	96.36	1,812,971	-0.11(-0.12%)
Jun 09, 2022	96.43	96.50	96.34	96.47	1,170,254	+0.03(+0.03%)
Jun 08, 2022	96.42	96.53	96.38	96.45	1,503,847	+0.01(+0.01%)
Jun 07, 2022	96.40	96.45	96.34	96.44	1,397,317	+0.08(+0.09%)
Jun 06, 2022	96.47	96.47	96.30	96.35	1,010,935	-0.21(-0.21%)
Jun 03, 2022	96.34	96.57	96.30	96.56	2,339,449	+0.19(+0.19%)
Jun 02, 2022	96.33	96.38	96.27	96.37	1,351,582	+0.15(+0.16%)
Jun 01, 2022	96.37	96.39	96.16	96.22	1,140,264	-0.23(-0.24%)
May 31, 2022	96.66	96.66	96.41	96.46	1,359,234	-0.25(-0.26%)
May 27, 2022	96.68	96.71	96.60	96.71	1,063,815	+0.14(+0.14%)
May 26, 2022	96.51	96.67	96.46	96.57	1,287,989	+0.26(+0.27%)
May 25, 2022	96.34	96.34	96.15	96.31	2,316,494	+0.16(+0.16%)
May 24, 2022	96.01	96.22	95.99	96.15	1,322,658	+0.19(+0.20%)
May 23, 2022	96.03	96.08	95.95	95.95	1,682,966	-0.05(-0.05%)
May 20, 2022	96.06	96.08	95.94	96.00	1,954,173	+0.00(+0.00%)
May 19, 2022	96.08	96.15	95.82	96.00	2,004,891	-0.01(-0.01%)
May 18, 2022	96.03	96.10	95.86	96.01	1,931,392	+0.19(+0.19%)
May 17, 2022	96.02	96.02	95.77	95.83	1,076,333	-0.19(-0.19%)
May 16, 2022	96.04	96.06	95.94	96.01	1,014,597	+0.13(+0.14%)
May 13, 2022	95.53	95.89	95.46	95.88	1,344,295	+0.35(+0.37%)
May 12, 2022	95.72	95.75	95.43	95.53	1,953,898	+0.00(+0.00%)
May 11, 2022	95.32	95.61	95.13	95.53	2,583,131	+0.38(+0.40%)
May 10, 2022	95.35	95.51	95.14	95.15	1,935,964	-0.34(-0.36%)
May 09, 2022	95.74	95.74	95.46	95.49	1,969,759	-0.22(-0.23%)
May 06, 2022	95.66	95.81	95.48	95.71	2,429,736	+0.09(+0.10%)
May 05, 2022	95.72	95.80	95.41	95.62	2,403,586	-0.30(-0.31%)
May 04, 2022	95.50	96.06	95.30	95.92	1,629,485	+0.35(+0.37%)
May 03, 2022	95.78	95.86	95.51	95.57	2,515,363	+0.04(+0.04%)