0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	89.29	89.33	89.23	89.30	116,246	+0.09(+0.10%)
Jul 30, 2020	89.18	89.22	89.16	89.22	91,659	+0.03(+0.03%)
Jul 29, 2020	89.16	89.19	89.13	89.19	88,225	+0.07(+0.08%)
Jul 28, 2020	89.09	89.13	89.09	89.12	93,273	+0.05(+0.06%)
Jul 27, 2020	89.10	89.13	89.07	89.07	100,086	-0.03(-0.04%)
Jul 24, 2020	89.16	89.16	89.10	89.10	111,629	-0.04(-0.05%)
Jul 23, 2020	89.22	89.22	89.13	89.15	115,259	-0.06(-0.07%)
Jul 22, 2020	89.23	89.24	89.20	89.21	199,138	+0.03(+0.04%)
Jul 21, 2020	89.16	89.21	89.14	89.17	255,600	+0.12(+0.14%)
Jul 20, 2020	89.07	89.11	89.04	89.05	115,088	+0.04(+0.05%)
Jul 17, 2020	88.97	89.03	88.96	89.01	150,878	+0.05(+0.06%)
Jul 16, 2020	88.92	88.96	88.90	88.96	112,443	+0.04(+0.05%)
Jul 15, 2020	88.90	88.95	88.90	88.91	201,647	+0.03(+0.03%)
Jul 14, 2020	88.87	88.94	88.85	88.88	133,913	+0.04(+0.04%)
Jul 13, 2020	88.80	88.85	88.77	88.84	143,758	+0.03(+0.03%)
Jul 10, 2020	88.80	88.83	88.78	88.82	135,409	+0.03(+0.04%)
Jul 09, 2020	88.83	88.83	88.77	88.78	166,635	-0.01(-0.01%)
Jul 08, 2020	88.83	88.87	88.79	88.79	214,681	-0.07(-0.08%)
Jul 07, 2020	88.89	88.90	88.82	88.86	188,880	-0.01(-0.01%)
Jul 06, 2020	88.79	88.89	88.75	88.87	233,938	+0.07(+0.08%)
Jul 02, 2020	88.69	88.91	88.68	88.80	243,460	+0.14(+0.16%)
Jul 01, 2020	88.65	88.68	88.61	88.66	302,663	-0.03(-0.04%)
Jun 30, 2020	88.71	88.74	88.64	88.70	360,053	+0.03(+0.04%)
Jun 29, 2020	88.61	88.68	88.59	88.66	116,184	+0.11(+0.13%)
Jun 26, 2020	88.58	88.59	88.54	88.55	85,309	-0.02(-0.02%)
Jun 25, 2020	88.51	88.59	88.51	88.57	389,494	-0.03(-0.03%)
Jun 24, 2020	88.69	88.70	88.59	88.59	121,492	-0.13(-0.15%)
Jun 23, 2020	88.70	88.75	88.70	88.72	105,012	+0.06(+0.07%)
Jun 22, 2020	88.55	88.67	88.55	88.66	82,262	+0.04(+0.05%)
Jun 19, 2020	88.58	88.64	88.56	88.62	131,022	+0.05(+0.06%)
Jun 18, 2020	88.44	88.57	88.42	88.57	122,191	+0.09(+0.10%)
Jun 17, 2020	88.46	88.51	88.43	88.48	172,653	-0.06(-0.07%)
Jun 16, 2020	88.47	88.55	88.47	88.54	334,139	+0.09(+0.10%)
Jun 15, 2020	88.43	88.49	88.38	88.45	2,192,468	+0.04(+0.05%)
Jun 12, 2020	88.45	88.48	88.38	88.41	202,017	+0.02(+0.02%)
Jun 11, 2020	88.50	88.57	88.39	88.39	278,550	-0.21(-0.23%)
Jun 10, 2020	88.44	88.65	88.44	88.60	311,025	+0.23(+0.26%)
Jun 09, 2020	88.40	88.47	88.37	88.37	332,492	+0.07(+0.08%)
Jun 08, 2020	88.25	88.33	88.25	88.30	175,012	+0.06(+0.07%)
Jun 05, 2020	88.14	88.25	88.13	88.23	95,583	+0.12(+0.14%)
Jun 04, 2020	88.11	88.14	88.04	88.11	121,491	+0.01(+0.01%)
Jun 03, 2020	88.10	88.12	88.05	88.10	164,293	-0.03(-0.04%)
Jun 02, 2020	88.15	88.18	88.08	88.13	233,720	+0.02(+0.02%)
Jun 01, 2020	88.10	88.15	88.10	88.12	94,731	+0.02(+0.02%)
May 29, 2020	88.09	88.14	87.99	88.10	319,996	+0.09(+0.10%)
May 28, 2020	87.92	88.07	87.92	88.01	182,931	+0.10(+0.11%)
May 27, 2020	87.88	87.98	87.88	87.92	145,839	+0.00(+0.00%)
May 26, 2020	87.98	87.98	87.92	87.92	98,613	+0.02(+0.02%)
May 22, 2020	87.84	87.93	87.84	87.90	81,037	-0.03(-0.03%)
May 21, 2020	87.87	87.96	87.87	87.93	173,620	+0.06(+0.06%)
May 20, 2020	87.86	87.91	87.83	87.87	129,769	+0.02(+0.02%)
May 19, 2020	87.83	87.87	87.80	87.86	115,929	+0.04(+0.05%)
May 18, 2020	87.72	87.83	87.72	87.81	325,746	+0.16(+0.18%)
May 15, 2020	87.56	87.70	87.56	87.65	124,442	+0.07(+0.08%)
May 14, 2020	87.46	87.60	87.46	87.58	198,177	+0.00(+0.00%)
May 13, 2020	87.57	87.61	87.55	87.58	108,377	-0.02(-0.02%)
May 12, 2020	87.56	87.60	87.50	87.60	223,704	-0.03(-0.03%)
May 11, 2020	87.67	87.67	87.60	87.62	277,854	-0.02(-0.02%)
May 08, 2020	87.63	87.67	87.60	87.64	126,636	+0.03(+0.03%)
May 07, 2020	87.48	87.64	87.44	87.61	287,067	+0.20(+0.22%)
May 06, 2020	87.40	87.49	87.39	87.41	165,611	+0.00(+0.00%)
May 05, 2020	87.36	87.47	87.32	87.41	523,175	+0.05(+0.06%)
May 04, 2020	87.37	87.37	87.33	87.36	100,467	+0.04(+0.05%)