0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.94	93.94	93.88	93.91	524,557	+0.02(+0.02%)
May 27, 2021	93.82	93.91	93.80	93.90	1,408,485	+0.01(+0.01%)
May 26, 2021	93.96	93.96	93.84	93.89	459,664	-0.09(-0.09%)
May 25, 2021	93.97	94.00	93.94	93.98	469,078	+0.05(+0.06%)
May 24, 2021	93.83	93.93	93.79	93.92	428,496	+0.15(+0.16%)
May 21, 2021	93.70	93.78	93.67	93.77	376,245	+0.13(+0.14%)
May 20, 2021	93.63	93.66	93.58	93.64	346,000	-0.01(-0.01%)
May 19, 2021	93.91	93.91	93.64	93.65	398,950	-0.35(-0.37%)
May 18, 2021	93.99	94.01	93.97	94.00	460,757	+0.01(+0.01%)
May 17, 2021	93.83	94.00	93.82	93.99	460,032	+0.15(+0.16%)
May 14, 2021	93.65	93.86	93.65	93.84	893,972	+0.20(+0.22%)
May 13, 2021	93.72	93.73	93.62	93.64	1,292,129	-0.09(-0.09%)
May 12, 2021	93.80	93.86	93.73	93.73	495,661	+0.10(+0.10%)
May 11, 2021	93.63	93.67	93.57	93.63	434,572	-0.11(-0.11%)
May 10, 2021	93.79	93.86	93.71	93.74	424,737	+0.06(+0.07%)
May 07, 2021	93.67	93.76	93.65	93.68	445,082	+0.05(+0.06%)
May 06, 2021	93.71	93.73	93.60	93.62	515,323	-0.08(-0.08%)
May 05, 2021	93.62	93.71	93.61	93.70	474,758	+0.20(+0.22%)
May 04, 2021	93.54	93.54	93.47	93.50	669,377	+0.12(+0.13%)
May 03, 2021	93.24	93.38	93.22	93.38	448,857	+0.16(+0.17%)
Apr 30, 2021	93.20	93.23	93.17	93.22	315,656	-0.02(-0.02%)
Apr 29, 2021	93.19	93.23	93.15	93.23	464,212	+0.06(+0.07%)
Apr 28, 2021	93.05	93.17	93.02	93.17	394,208	+0.29(+0.31%)
Apr 27, 2021	92.85	92.90	92.80	92.88	673,137	+0.06(+0.07%)
Apr 26, 2021	92.75	92.83	92.75	92.82	528,123	+0.03(+0.03%)
Apr 23, 2021	92.79	92.81	92.74	92.80	457,508	+0.03(+0.03%)
Apr 22, 2021	92.77	92.80	92.73	92.77	430,389	+0.02(+0.02%)
Apr 21, 2021	92.75	92.77	92.73	92.75	780,742	-0.03(-0.03%)
Apr 20, 2021	92.75	92.78	92.71	92.78	478,491	+0.00(+0.00%)
Apr 19, 2021	92.78	92.78	92.72	92.78	442,277	-0.01(-0.01%)
Apr 16, 2021	92.81	92.83	92.79	92.79	483,185	-0.04(-0.05%)
Apr 15, 2021	92.79	92.84	92.76	92.83	549,651	+0.07(+0.08%)
Apr 14, 2021	92.72	92.76	92.71	92.76	350,210	+0.03(+0.03%)
Apr 13, 2021	92.72	92.74	92.67	92.74	440,617	+0.11(+0.12%)
Apr 12, 2021	92.60	92.62	92.57	92.62	1,209,163	+0.03(+0.03%)
Apr 09, 2021	92.59	92.63	92.56	92.60	432,287	-0.04(-0.04%)
Apr 08, 2021	92.60	92.66	92.58	92.63	358,402	+0.08(+0.09%)
Apr 07, 2021	92.53	92.58	92.52	92.55	361,448	+0.10(+0.10%)
Apr 06, 2021	92.50	92.55	92.45	92.45	412,118	+0.04(+0.05%)
Apr 05, 2021	92.37	92.44	92.35	92.41	566,699	-0.12(-0.13%)
Apr 01, 2021	92.48	92.55	92.42	92.53	676,733	+0.12(+0.13%)
Mar 31, 2021	92.40	92.46	92.37	92.42	342,546	+0.02(+0.02%)
Mar 30, 2021	92.37	92.42	92.36	92.40	365,299	-0.10(-0.11%)
Mar 29, 2021	92.62	92.62	92.49	92.51	356,009	-0.09(-0.09%)
Mar 26, 2021	92.59	92.69	92.58	92.59	302,455	+0.08(+0.08%)
Mar 25, 2021	92.44	92.54	92.42	92.51	368,999	+0.06(+0.07%)
Mar 24, 2021	92.32	92.47	92.32	92.45	444,286	+0.18(+0.20%)
Mar 23, 2021	92.27	92.33	92.25	92.27	1,122,821	-0.03(-0.04%)
Mar 22, 2021	92.24	92.32	92.23	92.30	364,613	+0.07(+0.08%)
Mar 19, 2021	92.21	92.26	92.16	92.23	741,497	-0.01(-0.01%)
Mar 18, 2021	92.44	92.44	92.23	92.24	1,052,885	-0.31(-0.34%)
Mar 17, 2021	92.51	92.70	92.40	92.56	476,344	+0.03(+0.03%)
Mar 16, 2021	92.44	92.55	92.43	92.53	337,242	+0.13(+0.14%)
Mar 15, 2021	92.28	92.41	92.26	92.40	945,506	+0.07(+0.08%)
Mar 12, 2021	92.34	92.34	92.23	92.33	501,042	-0.10(-0.10%)
Mar 11, 2021	92.33	92.44	92.27	92.43	435,513	+0.24(+0.26%)
Mar 10, 2021	92.03	92.20	92.03	92.19	323,540	+0.19(+0.21%)
Mar 09, 2021	92.01	92.02	91.94	92.00	421,208	+0.10(+0.11%)
Mar 08, 2021	92.10	92.10	91.88	91.89	471,526	-0.24(-0.26%)
Mar 05, 2021	92.08	92.18	92.03	92.13	915,260	+0.03(+0.04%)
Mar 04, 2021	92.23	92.26	92.02	92.09	598,074	-0.11(-0.12%)
Mar 03, 2021	92.20	92.23	92.16	92.21	358,054	-0.01(-0.01%)
Mar 02, 2021	92.09	92.26	92.07	92.22	465,984	+0.18(+0.19%)