0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	84.99	85.07	84.99	85.06	123,960	+0.05(+0.06%)
Apr 29, 2019	84.98	85.01	84.98	85.01	97,324	-0.03(-0.04%)
Apr 26, 2019	85.03	85.05	85.00	85.04	104,189	+0.04(+0.05%)
Apr 25, 2019	85.00	85.03	84.99	85.00	105,236	+0.00(+0.00%)
Apr 24, 2019	84.96	85.00	84.96	85.00	153,914	+0.10(+0.12%)
Apr 23, 2019	84.87	84.92	84.87	84.90	85,496	+0.04(+0.05%)
Apr 22, 2019	84.86	84.87	84.83	84.86	96,885	+0.03(+0.04%)
Apr 18, 2019	84.78	84.82	84.78	84.82	142,922	+0.10(+0.12%)
Apr 17, 2019	84.69	84.73	84.69	84.72	92,911	+0.03(+0.03%)
Apr 16, 2019	84.74	84.74	84.68	84.69	129,167	-0.04(-0.05%)
Apr 15, 2019	84.72	84.75	84.72	84.74	104,109	+0.01(+0.01%)
Apr 12, 2019	84.71	84.76	84.70	84.73	646,210	-0.03(-0.04%)
Apr 11, 2019	84.80	84.80	84.75	84.76	153,668	-0.08(-0.10%)
Apr 10, 2019	84.78	84.85	84.78	84.85	118,765	+0.17(+0.21%)
Apr 09, 2019	84.69	84.71	84.67	84.67	159,114	+0.03(+0.04%)
Apr 08, 2019	84.66	84.67	84.63	84.64	137,262	+0.00(+0.00%)
Apr 05, 2019	84.62	84.65	84.61	84.64	701,189	+0.02(+0.02%)
Apr 04, 2019	84.63	84.64	84.60	84.63	1,173,307	+0.02(+0.02%)
Apr 03, 2019	84.63	84.66	84.59	84.61	424,280	-0.05(-0.06%)
Apr 02, 2019	84.64	84.68	84.64	84.66	268,589	+0.04(+0.04%)
Apr 01, 2019	84.69	84.69	84.61	84.62	197,995	-0.05(-0.05%)
Mar 29, 2019	84.66	84.71	84.65	84.67	244,992	+0.03(+0.04%)
Mar 28, 2019	84.62	84.64	84.57	84.64	175,754	-0.05(-0.06%)
Mar 27, 2019	84.72	84.75	84.67	84.69	134,891	-0.01(-0.01%)
Mar 26, 2019	84.72	84.75	84.69	84.69	106,485	-0.03(-0.04%)
Mar 25, 2019	84.70	84.81	84.69	84.73	183,470	+0.02(+0.02%)
Mar 22, 2019	84.68	84.71	84.64	84.71	87,118	+0.08(+0.09%)
Mar 21, 2019	84.68	84.68	84.62	84.64	120,750	-0.04(-0.05%)
Mar 20, 2019	84.40	84.68	84.40	84.68	141,557	+0.26(+0.31%)
Mar 19, 2019	84.45	84.45	84.40	84.41	111,521	-0.03(-0.04%)
Mar 18, 2019	84.46	84.47	84.43	84.45	69,695	-0.01(-0.01%)
Mar 15, 2019	84.38	84.46	84.38	84.46	551,321	+0.08(+0.09%)
Mar 14, 2019	84.39	84.40	84.34	84.38	95,920	+0.03(+0.03%)
Mar 13, 2019	84.30	84.36	84.30	84.36	99,964	+0.06(+0.07%)
Mar 12, 2019	84.25	84.30	84.23	84.30	95,756	+0.04(+0.05%)
Mar 11, 2019	84.22	84.25	84.20	84.25	454,133	+0.04(+0.05%)
Mar 08, 2019	84.17	84.22	84.15	84.21	1,002,809	+0.03(+0.04%)
Mar 07, 2019	84.14	84.19	84.13	84.18	83,881	+0.11(+0.13%)
Mar 06, 2019	84.01	84.07	84.00	84.07	107,250	+0.09(+0.11%)
Mar 05, 2019	83.96	84.01	83.95	83.97	279,571	-0.03(-0.03%)
Mar 04, 2019	84.00	84.03	83.97	84.00	122,769	+0.03(+0.04%)
Mar 01, 2019	84.02	84.05	83.95	83.96	103,247	-0.06(-0.07%)
Feb 28, 2019	84.08	84.08	84.01	84.02	118,096	-0.07(-0.08%)
Feb 27, 2019	84.10	84.10	84.04	84.09	229,999	-0.01(-0.01%)
Feb 26, 2019	84.08	84.12	84.07	84.10	152,880	+0.09(+0.11%)
Feb 25, 2019	84.06	84.06	84.01	84.01	624,523	-0.09(-0.11%)
Feb 22, 2019	84.03	84.13	84.02	84.10	138,801	+0.10(+0.12%)
Feb 21, 2019	84.00	84.00	83.95	84.00	91,112	-0.03(-0.03%)
Feb 20, 2019	84.02	84.05	84.01	84.02	111,941	+0.03(+0.03%)
Feb 19, 2019	83.99	84.01	83.96	84.00	167,676	+0.06(+0.07%)
Feb 15, 2019	83.93	83.96	83.93	83.94	90,533	+0.02(+0.02%)
Feb 14, 2019	83.92	83.95	83.90	83.92	174,184	+0.08(+0.09%)
Feb 13, 2019	83.82	83.86	83.82	83.85	112,682	+0.07(+0.08%)
Feb 12, 2019	83.79	83.81	83.77	83.78	199,250	+0.03(+0.03%)
Feb 11, 2019	83.76	83.77	83.71	83.75	428,514	-0.06(-0.07%)
Feb 08, 2019	83.82	83.85	83.81	83.81	325,165	-0.00(-0.01%)
Feb 07, 2019	83.82	83.83	83.76	83.82	177,722	+0.04(+0.05%)
Feb 06, 2019	83.83	83.83	83.77	83.78	157,438	-0.01(-0.01%)
Feb 05, 2019	83.76	83.79	83.74	83.79	192,160	+0.02(+0.02%)
Feb 04, 2019	83.78	83.78	83.74	83.77	274,747	-0.08(-0.09%)