0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.92	80.94	80.81	80.93	12,118	+0.05(+0.07%)
Apr 29, 2015	80.92	80.93	80.82	80.88	42,005	-0.06(-0.07%)
Apr 28, 2015	81.00	81.00	80.92	80.93	49,057	-0.11(-0.14%)
Apr 27, 2015	81.05	81.06	80.99	81.05	31,181	-0.00(-0.01%)
Apr 24, 2015	81.03	81.05	80.99	81.05	21,476	+0.10(+0.13%)
Apr 23, 2015	80.89	80.99	80.89	80.95	57,486	+0.10(+0.12%)
Apr 22, 2015	80.83	80.87	80.79	80.85	27,171	-0.03(-0.04%)
Apr 21, 2015	80.96	80.96	80.87	80.88	40,258	-0.11(-0.13%)
Apr 20, 2015	81.03	81.03	80.95	80.99	77,497	-0.04(-0.05%)
Apr 17, 2015	80.95	81.04	80.95	81.03	24,494	+0.14(+0.17%)
Apr 16, 2015	80.78	80.90	80.75	80.89	20,079	+0.06(+0.07%)
Apr 15, 2015	80.79	80.83	80.75	80.83	27,857	+0.15(+0.19%)
Apr 14, 2015	80.71	80.72	80.66	80.68	17,954	+0.07(+0.08%)
Apr 13, 2015	80.54	80.62	80.54	80.62	90,934	+0.05(+0.06%)
Apr 10, 2015	80.62	80.62	80.52	80.57	36,728	-0.02(-0.03%)
Apr 09, 2015	80.70	80.70	80.55	80.59	31,081	-0.06(-0.08%)
Apr 08, 2015	80.71	80.71	80.61	80.66	27,256	-0.10(-0.12%)
Apr 07, 2015	80.78	80.78	80.73	80.75	24,436	-0.04(-0.05%)
Apr 06, 2015	80.79	80.79	80.75	80.79	25,542	+0.25(+0.31%)
Apr 02, 2015	80.64	80.54	80.54	80.54	18,417	-0.07(-0.08%)
Apr 01, 2015	80.51	80.62	80.49	80.61	17,284	+0.22(+0.27%)
Mar 31, 2015	80.31	80.41	80.27	80.39	19,380	+0.13(+0.16%)
Mar 30, 2015	80.32	80.36	80.26	80.26	34,259	-0.10(-0.12%)
Mar 27, 2015	80.44	80.44	80.35	80.36	24,577	-0.02(-0.03%)
Mar 26, 2015	80.48	80.48	80.35	80.38	21,060	-0.01(-0.02%)
Mar 25, 2015	80.49	80.49	80.38	80.39	19,516	-0.01(-0.01%)
Mar 24, 2015	80.27	80.40	80.27	80.40	34,081	+0.17(+0.22%)
Mar 23, 2015	80.30	80.30	80.20	80.23	40,152	-0.06(-0.07%)
Mar 20, 2015	80.21	80.28	80.21	80.28	64,840	+0.09(+0.12%)
Mar 19, 2015	80.17	80.27	80.07	80.19	22,944	-0.11(-0.14%)
Mar 18, 2015	79.83	80.33	79.77	80.30	33,887	+0.49(+0.62%)
Mar 17, 2015	79.87	79.87	79.78	79.81	18,314	-0.11(-0.14%)
Mar 16, 2015	79.94	79.99	79.87	79.92	20,697	-0.05(-0.06%)
Mar 13, 2015	80.02	80.02	79.94	79.97	20,831	-0.10(-0.12%)
Mar 12, 2015	80.20	80.20	80.05	80.07	10,143	-0.03(-0.03%)
Mar 11, 2015	80.09	80.14	80.08	80.09	18,935	-0.04(-0.05%)
Mar 10, 2015	80.11	80.15	80.07	80.14	19,445	+0.01(+0.02%)
Mar 09, 2015	80.20	80.24	80.11	80.12	46,225	-0.07(-0.09%)
Mar 06, 2015	80.29	80.29	80.19	80.20	32,971	-0.22(-0.27%)
Mar 05, 2015	80.51	80.51	80.39	80.42	15,703	-0.12(-0.14%)
Mar 04, 2015	80.51	80.54	80.48	80.53	23,262	+0.04(+0.05%)
Mar 03, 2015	80.45	80.51	80.45	80.49	13,532	+0.03(+0.04%)
Mar 02, 2015	80.65	80.65	80.45	80.46	36,038	-0.16(-0.20%)
Feb 27, 2015	80.58	80.66	80.50	80.62	29,681	+0.19(+0.23%)
Feb 26, 2015	80.50	80.54	80.43	80.44	39,325	+0.03(+0.03%)
Feb 25, 2015	80.33	80.41	80.25	80.41	25,513	+0.09(+0.11%)
Feb 24, 2015	80.20	80.36	80.11	80.33	150,375	+0.15(+0.18%)
Feb 23, 2015	80.17	80.23	80.17	80.18	58,419	-0.00(-0.00%)
Feb 20, 2015	80.31	80.34	80.17	80.18	17,893	-0.07(-0.09%)
Feb 19, 2015	80.16	80.26	80.16	80.25	16,426	-0.09(-0.12%)
Feb 18, 2015	80.24	80.40	80.13	80.35	37,019	+0.11(+0.14%)
Feb 17, 2015	80.13	80.33	80.13	80.24	38,723	-0.08(-0.10%)
Feb 13, 2015	80.33	80.32	80.32	80.32	21,137	-0.02(-0.02%)
Feb 12, 2015	80.32	80.40	80.32	80.33	44,652	+0.05(+0.06%)
Feb 11, 2015	80.37	80.37	80.26	80.28	20,319	-0.08(-0.10%)
Feb 10, 2015	80.49	80.49	80.33	80.37	21,762	-0.13(-0.17%)
Feb 09, 2015	80.57	80.57	80.47	80.50	34,649	+0.00(+0.00%)
Feb 06, 2015	80.65	80.65	80.50	80.50	107,187	-0.33(-0.40%)
Feb 05, 2015	80.86	80.88	80.76	80.82	29,506	-0.05(-0.07%)
Feb 04, 2015	80.75	80.88	80.74	80.88	16,506	-0.06(-0.08%)
Feb 03, 2015	80.92	80.98	80.86	80.94	21,935	+0.08(+0.10%)