0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.58	95.80	95.55	95.75	638,977	+0.41(+0.43%)
Mar 30, 2023	95.47	95.54	95.35	95.35	1,076,192	+0.01(+0.01%)
Mar 29, 2023	95.38	95.50	95.34	95.34	1,140,572	-0.04(-0.04%)
Mar 28, 2023	95.21	95.47	95.21	95.38	1,020,018	+0.20(+0.21%)
Mar 27, 2023	95.42	95.42	95.17	95.17	655,345	-0.39(-0.40%)
Mar 24, 2023	95.80	95.88	95.55	95.56	1,742,333	-0.15(-0.16%)
Mar 23, 2023	95.62	95.76	95.54	95.71	1,633,167	+0.21(+0.22%)
Mar 22, 2023	94.90	95.62	94.87	95.50	1,497,831	+0.69(+0.73%)
Mar 21, 2023	94.84	95.06	94.79	94.81	803,879	-0.17(-0.18%)
Mar 20, 2023	95.09	95.10	94.84	94.98	815,005	+0.02(+0.02%)
Mar 17, 2023	94.85	95.12	94.85	94.96	1,787,918	+0.22(+0.23%)
Mar 16, 2023	95.36	95.41	94.66	94.74	1,350,668	-0.30(-0.31%)
Mar 15, 2023	95.04	95.40	94.96	95.04	1,525,640	+0.36(+0.38%)
Mar 14, 2023	94.79	94.86	94.57	94.68	1,263,652	-0.11(-0.11%)
Mar 13, 2023	94.61	95.02	94.60	94.79	1,640,922	+0.60(+0.64%)
Mar 10, 2023	93.99	94.19	93.93	94.19	1,346,172	+0.49(+0.53%)
Mar 09, 2023	93.74	93.79	93.68	93.70	1,299,230	+0.18(+0.20%)
Mar 08, 2023	93.74	93.81	93.50	93.51	1,274,646	-0.23(-0.25%)
Mar 07, 2023	94.17	94.18	93.71	93.74	1,849,879	-0.47(-0.50%)
Mar 06, 2023	94.37	94.38	94.21	94.22	1,007,412	-0.09(-0.09%)
Mar 03, 2023	94.05	94.33	94.01	94.30	1,379,392	+0.30(+0.32%)
Mar 02, 2023	93.88	94.01	93.87	94.01	875,062	+0.15(+0.16%)
Mar 01, 2023	93.88	93.90	93.75	93.85	817,169	-0.05(-0.05%)
Feb 28, 2023	93.77	94.03	93.74	93.90	1,200,453	+0.15(+0.16%)
Feb 27, 2023	93.77	93.79	93.71	93.74	864,572	+0.07(+0.07%)
Feb 24, 2023	93.72	93.72	93.58	93.68	1,664,925	-0.27(-0.29%)
Feb 23, 2023	93.84	94.02	93.84	93.95	994,150	+0.11(+0.11%)
Feb 22, 2023	94.08	94.14	93.82	93.84	1,011,408	-0.11(-0.11%)
Feb 21, 2023	93.95	94.03	93.86	93.95	833,246	-0.08(-0.08%)
Feb 17, 2023	93.91	94.08	93.90	94.02	886,352	-0.01(-0.01%)
Feb 16, 2023	94.07	94.19	94.02	94.03	895,489	-0.03(-0.03%)
Feb 15, 2023	94.02	94.15	94.00	94.06	734,073	+0.09(+0.09%)
Feb 14, 2023	94.07	94.13	93.90	93.98	1,217,930	-0.14(-0.14%)
Feb 13, 2023	94.05	94.15	94.04	94.11	1,225,256	-0.01(-0.01%)
Feb 10, 2023	94.23	94.25	94.11	94.12	1,165,886	-0.06(-0.06%)
Feb 09, 2023	94.32	94.37	94.17	94.18	1,105,464	-0.14(-0.15%)
Feb 08, 2023	94.27	94.35	94.22	94.32	786,872	+0.18(+0.19%)
Feb 07, 2023	93.97	94.32	93.95	94.14	1,601,253	+0.24(+0.26%)
Feb 06, 2023	93.95	94.01	93.86	93.90	2,215,975	-0.23(-0.25%)
Feb 03, 2023	94.37	94.43	94.08	94.13	1,255,381	-0.48(-0.51%)
Feb 02, 2023	94.72	94.77	94.58	94.61	1,871,985	-0.04(-0.04%)
Feb 01, 2023	94.42	94.69	94.17	94.65	2,018,103	+0.33(+0.35%)
Jan 31, 2023	94.28	94.32	94.16	94.32	1,083,934	+0.12(+0.12%)
Jan 30, 2023	94.28	94.31	94.17	94.21	1,215,230	-0.18(-0.19%)
Jan 27, 2023	94.38	94.42	94.33	94.39	1,973,620	-0.09(-0.09%)
Jan 26, 2023	94.38	94.54	94.38	94.48	1,153,619	+0.03(+0.03%)
Jan 25, 2023	94.38	94.45	94.34	94.45	1,015,257	+0.07(+0.07%)
Jan 24, 2023	94.26	94.38	94.21	94.38	1,181,103	+0.14(+0.15%)
Jan 23, 2023	94.26	94.32	94.22	94.24	991,366	+0.00(+0.00%)
Jan 20, 2023	94.28	94.30	94.24	94.24	1,207,844	-0.17(-0.18%)
Jan 19, 2023	94.19	94.41	94.14	94.41	1,490,256	+0.25(+0.27%)
Jan 18, 2023	94.19	94.28	94.12	94.16	1,221,063	+0.21(+0.23%)
Jan 17, 2023	93.96	94.05	93.93	93.95	1,433,923	-0.09(-0.09%)
Jan 13, 2023	94.21	94.25	93.99	94.03	1,758,580	-0.18(-0.19%)
Jan 12, 2023	94.13	94.24	94.04	94.22	1,939,923	+0.37(+0.39%)
Jan 11, 2023	93.75	93.88	93.75	93.85	3,129,313	+0.08(+0.08%)
Jan 10, 2023	93.78	93.83	93.74	93.77	995,394	-0.06(-0.06%)
Jan 09, 2023	93.88	93.96	93.77	93.83	956,918	+0.09(+0.09%)
Jan 06, 2023	93.56	93.83	93.52	93.74	1,118,441	+0.28(+0.30%)
Jan 05, 2023	93.33	93.47	93.27	93.47	1,674,255	-0.02(-0.02%)
Jan 04, 2023	93.62	93.68	93.47	93.48	1,729,450	-0.12(-0.12%)