0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.60	87.67	87.51	87.51	254,305	-0.02(-0.02%)
Feb 27, 2020	87.52	87.55	87.47	87.53	205,201	+0.08(+0.09%)
Feb 26, 2020	87.41	87.50	87.37	87.45	108,666	+0.02(+0.02%)
Feb 25, 2020	87.46	87.55	87.43	87.43	135,289	-0.04(-0.05%)
Feb 24, 2020	87.43	87.50	87.42	87.48	119,433	+0.11(+0.13%)
Feb 21, 2020	87.27	87.38	87.27	87.36	80,709	+0.08(+0.09%)
Feb 20, 2020	87.26	87.30	87.24	87.29	111,154	+0.03(+0.04%)
Feb 19, 2020	87.25	87.26	87.24	87.25	118,492	+0.02(+0.02%)
Feb 18, 2020	87.21	87.26	87.20	87.24	92,816	+0.04(+0.05%)
Feb 14, 2020	87.18	87.22	87.17	87.19	284,919	+0.03(+0.04%)
Feb 13, 2020	87.21	87.25	87.16	87.16	64,337	+0.04(+0.05%)
Feb 12, 2020	87.09	87.12	87.07	87.11	89,839	+0.00(+0.00%)
Feb 11, 2020	87.11	87.12	87.07	87.11	562,743	-0.05(-0.06%)
Feb 10, 2020	87.13	87.19	87.11	87.17	550,228	+0.04(+0.05%)
Feb 07, 2020	87.02	87.12	87.02	87.12	319,708	+0.16(+0.19%)
Feb 06, 2020	86.93	86.98	86.93	86.96	135,463	-0.01(-0.01%)
Feb 05, 2020	86.94	86.99	86.93	86.97	86,148	+0.01(+0.01%)
Feb 04, 2020	87.00	87.02	86.92	86.96	234,504	-0.11(-0.13%)
Feb 03, 2020	87.11	87.11	87.05	87.07	199,343	-0.15(-0.17%)
Jan 31, 2020	87.12	87.23	87.10	87.22	137,738	+0.14(+0.16%)
Jan 30, 2020	87.06	87.12	87.03	87.08	91,724	+0.04(+0.05%)
Jan 29, 2020	86.97	87.09	86.94	87.04	138,244	+0.11(+0.13%)
Jan 28, 2020	86.96	86.97	86.91	86.93	253,645	-0.00(-0.00%)
Jan 27, 2020	86.94	86.94	86.90	86.93	242,791	+0.03(+0.03%)
Jan 24, 2020	86.92	86.95	86.89	86.91	265,498	-0.03(-0.03%)
Jan 23, 2020	86.94	86.95	86.92	86.94	114,950	+0.03(+0.03%)
Jan 22, 2020	86.95	86.97	86.89	86.91	342,006	-0.07(-0.08%)
Jan 21, 2020	86.92	87.00	86.92	86.98	127,050	+0.08(+0.09%)
Jan 17, 2020	86.90	86.93	86.88	86.90	110,237	-0.03(-0.03%)
Jan 16, 2020	86.91	86.94	86.90	86.93	102,972	+0.01(+0.01%)
Jan 15, 2020	86.94	86.96	86.91	86.92	143,300	+0.00(+0.00%)
Jan 14, 2020	86.87	86.93	86.86	86.92	178,721	+0.01(+0.01%)
Jan 13, 2020	86.88	86.91	86.86	86.91	114,946	+0.03(+0.04%)
Jan 10, 2020	86.87	86.90	86.84	86.88	150,503	+0.03(+0.04%)
Jan 09, 2020	86.78	86.86	86.76	86.84	207,042	+0.00(+0.00%)
Jan 08, 2020	86.92	86.94	86.80	86.84	388,891	-0.08(-0.09%)
Jan 07, 2020	86.94	86.98	86.92	86.92	211,791	-0.09(-0.11%)
Jan 06, 2020	87.10	87.10	86.98	87.01	309,482	-0.03(-0.04%)
Jan 03, 2020	87.07	87.13	87.04	87.05	285,804	+0.12(+0.14%)
Jan 02, 2020	86.92	86.94	86.88	86.92	272,374	+0.13(+0.15%)
Dec 31, 2019	86.77	86.84	86.76	86.79	140,059	+0.00(+0.00%)
Dec 30, 2019	86.78	86.82	86.77	86.79	61,713	+0.03(+0.03%)
Dec 27, 2019	86.76	86.77	86.74	86.76	100,025	+0.03(+0.04%)
Dec 26, 2019	86.69	86.74	86.67	86.73	47,904	+0.07(+0.08%)
Dec 24, 2019	86.58	86.69	86.58	86.66	43,166	+0.04(+0.05%)
Dec 23, 2019	86.66	86.67	86.59	86.62	110,066	-0.04(-0.04%)
Dec 20, 2019	86.69	86.71	86.64	86.65	133,329	-0.04(-0.05%)
Dec 19, 2019	86.61	86.73	86.58	86.69	133,401	+0.07(+0.09%)
Dec 18, 2019	86.60	86.65	86.58	86.62	259,872	+0.00(+0.00%)
Dec 17, 2019	86.55	86.63	86.55	86.62	129,826	+0.08(+0.09%)
Dec 16, 2019	86.55	86.58	86.53	86.54	83,053	-0.03(-0.04%)
Dec 13, 2019	86.51	86.59	86.47	86.58	57,772	+0.15(+0.17%)
Dec 12, 2019	86.54	86.54	86.39	86.43	93,618	-0.11(-0.13%)
Dec 11, 2019	86.46	86.54	86.41	86.54	72,569	+0.15(+0.17%)
Dec 10, 2019	86.39	86.41	86.35	86.40	101,370	+0.03(+0.03%)
Dec 09, 2019	86.43	86.43	86.37	86.37	154,985	-0.02(-0.02%)
Dec 06, 2019	86.31	86.39	86.30	86.39	101,131	+0.03(+0.03%)
Dec 05, 2019	86.32	86.37	86.32	86.36	107,925	-0.02(-0.02%)
Dec 04, 2019	86.36	86.39	86.33	86.38	84,954	+0.03(+0.04%)
Dec 03, 2019	86.27	86.39	86.27	86.35	119,898	+0.16(+0.19%)