0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.00	80.16	80.00	80.12	30,970	+0.12(+0.15%)
Feb 26, 2016	80.08	80.08	79.99	80.00	19,505	-0.06(-0.08%)
Feb 25, 2016	80.07	80.14	80.04	80.07	52,744	+0.10(+0.12%)
Feb 24, 2016	79.88	80.01	79.88	79.97	27,010	+0.11(+0.14%)
Feb 23, 2016	79.77	79.86	79.72	79.86	25,994	+0.09(+0.11%)
Feb 22, 2016	79.73	79.84	79.73	79.77	165,354	+0.03(+0.04%)
Feb 19, 2016	79.75	79.77	79.69	79.74	30,295	+0.04(+0.05%)
Feb 18, 2016	79.66	79.71	79.63	79.70	22,874	+0.04(+0.05%)
Feb 17, 2016	79.59	79.66	79.59	79.66	39,237	+0.00(+0.00%)
Feb 16, 2016	79.71	79.71	79.62	79.66	36,125	-0.06(-0.08%)
Feb 12, 2016	79.76	79.72	79.72	79.72	27,488	+0.03(+0.04%)
Feb 11, 2016	79.68	79.74	79.59	79.69	76,829	+0.03(+0.04%)
Feb 10, 2016	79.61	79.67	79.58	79.67	57,512	+0.04(+0.05%)
Feb 09, 2016	79.71	79.71	79.59	79.63	28,244	-0.08(-0.10%)
Feb 08, 2016	79.83	79.85	79.69	79.71	28,878	-0.10(-0.12%)
Feb 05, 2016	79.88	79.88	79.76	79.80	24,151	-0.11(-0.14%)
Feb 04, 2016	79.97	79.98	79.88	79.92	21,485	+0.03(+0.04%)
Feb 03, 2016	79.94	80.01	79.88	79.88	86,246	+0.02(+0.03%)
Feb 02, 2016	79.86	79.89	79.83	79.86	20,002	+0.05(+0.06%)
Feb 01, 2016	79.92	79.92	79.79	79.81	52,751	-0.11(-0.14%)
Jan 29, 2016	79.88	79.96	79.88	79.93	19,148	+0.08(+0.10%)
Jan 28, 2016	79.78	79.86	79.77	79.84	34,428	+0.06(+0.08%)
Jan 27, 2016	79.63	79.79	79.59	79.78	43,160	+0.10(+0.13%)
Jan 26, 2016	79.67	79.71	79.63	79.67	21,853	+0.06(+0.07%)
Jan 25, 2016	79.63	79.64	79.58	79.62	49,136	+0.05(+0.07%)
Jan 22, 2016	79.56	79.61	79.52	79.56	62,569	+0.03(+0.04%)
Jan 21, 2016	79.63	79.64	79.52	79.53	19,399	-0.05(-0.06%)
Jan 20, 2016	79.62	79.67	79.54	79.58	103,626	-0.01(-0.02%)
Jan 19, 2016	79.63	79.66	79.58	79.59	36,311	+0.01(+0.01%)
Jan 15, 2016	79.74	79.59	79.59	79.59	28,856	-0.08(-0.10%)
Jan 14, 2016	79.66	79.68	79.61	79.67	18,025	+0.04(+0.05%)
Jan 13, 2016	79.56	79.66	79.56	79.63	19,096	+0.07(+0.09%)
Jan 12, 2016	79.62	79.65	79.55	79.55	34,212	-0.02(-0.02%)
Jan 11, 2016	79.63	79.65	79.55	79.57	46,609	-0.12(-0.15%)
Jan 08, 2016	79.59	79.70	79.59	79.69	185,404	+0.08(+0.10%)
Jan 07, 2016	79.60	79.63	79.57	79.61	21,330	+0.04(+0.05%)
Jan 06, 2016	79.55	79.59	79.51	79.58	13,938	+0.00(+0.00%)
Jan 05, 2016	79.59	79.61	79.54	79.58	16,062	-0.01(-0.01%)
Jan 04, 2016	79.63	79.63	79.55	79.59	49,040	+0.06(+0.07%)
Dec 31, 2015	79.46	79.53	79.53	79.53	20,398	+0.15(+0.19%)
Dec 30, 2015	79.33	79.41	79.31	79.38	50,168	-0.02(-0.03%)
Dec 29, 2015	79.44	79.44	79.36	79.40	48,436	-0.05(-0.06%)
Dec 28, 2015	79.45	79.46	79.43	79.45	30,207	-0.01(-0.01%)
Dec 24, 2015	79.44	79.46	79.46	79.46	9,950	+0.01(+0.01%)
Dec 23, 2015	79.34	79.45	79.34	79.45	51,267	+0.11(+0.13%)
Dec 22, 2015	79.30	79.37	79.30	79.34	30,940	+0.00(+0.00%)
Dec 21, 2015	79.42	79.42	79.33	79.34	23,374	-0.09(-0.12%)
Dec 18, 2015	79.35	79.43	79.35	79.43	21,021	+0.08(+0.11%)
Dec 17, 2015	79.27	79.38	79.27	79.35	52,486	+0.08(+0.11%)
Dec 16, 2015	79.39	79.39	79.11	79.26	58,689	-0.11(-0.14%)
Dec 15, 2015	79.42	79.42	79.34	79.38	48,139	+0.03(+0.04%)
Dec 14, 2015	79.39	79.44	79.34	79.35	43,020	-0.22(-0.27%)
Dec 11, 2015	79.49	79.58	79.45	79.56	63,733	+0.16(+0.20%)
Dec 10, 2015	79.48	79.50	79.40	79.40	24,362	-0.10(-0.12%)
Dec 09, 2015	79.51	79.55	79.48	79.50	47,619	-0.02(-0.02%)
Dec 08, 2015	79.54	79.57	79.51	79.52	60,085	-0.03(-0.04%)
Dec 07, 2015	79.55	79.59	79.52	79.55	23,179	-0.06(-0.07%)
Dec 04, 2015	79.67	79.70	79.59	79.60	29,689	+0.00(+0.00%)
Dec 03, 2015	79.65	79.65	79.57	79.60	84,774	-0.06(-0.07%)
Dec 02, 2015	79.69	79.69	79.61	79.66	109,576	-0.10(-0.13%)