0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.99	90.02	89.90	90.00	154,313	-0.03(-0.04%)
Oct 29, 2020	90.06	90.08	90.02	90.03	270,959	-0.11(-0.13%)
Oct 28, 2020	90.15	90.18	90.13	90.15	126,104	-0.08(-0.09%)
Oct 27, 2020	90.22	90.27	90.22	90.22	120,134	+0.02(+0.02%)
Oct 26, 2020	90.20	90.21	90.16	90.21	120,701	-0.02(-0.02%)
Oct 23, 2020	90.22	90.27	90.21	90.22	167,412	-0.05(-0.06%)
Oct 22, 2020	90.25	90.30	90.22	90.28	144,864	+0.03(+0.03%)
Oct 21, 2020	90.31	90.31	90.22	90.25	107,232	-0.01(-0.01%)
Oct 20, 2020	90.23	90.27	90.22	90.26	191,757	+0.05(+0.05%)
Oct 19, 2020	90.24	90.27	90.21	90.21	111,908	-0.06(-0.06%)
Oct 16, 2020	90.25	90.29	90.22	90.27	100,883	+0.03(+0.03%)
Oct 15, 2020	90.20	90.24	90.18	90.24	200,559	+0.01(+0.01%)
Oct 14, 2020	90.23	90.25	90.18	90.23	162,654	-0.01(-0.01%)
Oct 13, 2020	90.28	90.30	90.22	90.24	105,692	-0.06(-0.07%)
Oct 12, 2020	90.33	90.33	90.29	90.30	125,020	-0.03(-0.03%)
Oct 09, 2020	90.34	90.35	90.30	90.33	93,300	+0.03(+0.03%)
Oct 08, 2020	90.29	90.32	90.24	90.30	199,566	+0.10(+0.11%)
Oct 07, 2020	90.19	90.21	90.15	90.21	140,784	+0.06(+0.07%)
Oct 06, 2020	90.18	90.20	90.13	90.15	279,096	+0.02(+0.02%)
Oct 05, 2020	90.17	90.17	90.12	90.13	145,101	+0.03(+0.03%)
Oct 02, 2020	90.10	90.14	90.09	90.10	140,984	-0.03(-0.04%)
Oct 01, 2020	90.11	90.18	90.11	90.14	126,424	-0.01(-0.01%)
Sep 30, 2020	90.21	90.23	90.14	90.14	109,051	-0.06(-0.06%)
Sep 29, 2020	90.18	90.21	90.14	90.20	206,437	+0.07(+0.08%)
Sep 28, 2020	90.04	90.15	90.04	90.13	151,110	+0.12(+0.13%)
Sep 25, 2020	89.94	90.02	89.94	90.00	106,549	+0.03(+0.04%)
Sep 24, 2020	89.95	89.99	89.94	89.97	245,531	-0.04(-0.05%)
Sep 23, 2020	90.07	90.07	90.00	90.01	463,301	-0.05(-0.06%)
Sep 22, 2020	90.06	90.08	90.01	90.07	247,450	+0.02(+0.02%)
Sep 21, 2020	90.13	90.15	90.04	90.05	264,218	-0.17(-0.19%)
Sep 18, 2020	90.25	90.26	90.20	90.22	184,124	+0.03(+0.03%)
Sep 17, 2020	90.17	90.21	90.15	90.19	112,353	+0.03(+0.03%)
Sep 16, 2020	90.13	90.19	90.13	90.17	203,981	+0.10(+0.11%)
Sep 15, 2020	90.05	90.11	90.05	90.07	276,871	+0.02(+0.02%)
Sep 14, 2020	90.05	90.06	90.00	90.06	109,781	+0.01(+0.01%)
Sep 11, 2020	90.07	90.08	90.03	90.04	110,243	+0.02(+0.02%)
Sep 10, 2020	90.03	90.04	90.00	90.02	193,952	-0.01(-0.01%)
Sep 09, 2020	90.09	90.09	90.00	90.03	128,231	+0.03(+0.04%)
Sep 08, 2020	89.94	90.00	89.92	90.00	201,504	-0.01(-0.01%)
Sep 04, 2020	90.07	90.07	89.96	90.00	129,637	-0.02(-0.02%)
Sep 03, 2020	90.10	90.11	89.97	90.02	268,465	-0.16(-0.17%)
Sep 02, 2020	90.28	90.31	90.15	90.18	218,189	-0.08(-0.09%)
Sep 01, 2020	90.33	90.33	90.25	90.26	254,704	-0.05(-0.06%)
Aug 31, 2020	90.26	90.33	90.21	90.31	286,076	+0.07(+0.08%)
Aug 28, 2020	90.21	90.29	90.21	90.24	155,957	+0.16(+0.17%)
Aug 27, 2020	90.04	90.11	90.03	90.08	267,620	-0.04(-0.05%)
Aug 26, 2020	90.05	90.13	90.01	90.13	209,089	+0.14(+0.15%)
Aug 25, 2020	89.95	90.00	89.92	89.99	333,360	+0.06(+0.07%)
Aug 24, 2020	89.92	89.97	89.91	89.93	138,917	+0.09(+0.10%)
Aug 21, 2020	89.81	89.84	89.78	89.84	188,626	+0.09(+0.10%)
Aug 20, 2020	89.76	89.80	89.68	89.75	162,714	-0.01(-0.01%)
Aug 19, 2020	89.93	89.94	89.74	89.76	215,000	-0.10(-0.11%)
Aug 18, 2020	89.80	89.87	89.79	89.86	189,586	+0.09(+0.10%)
Aug 17, 2020	89.75	89.78	89.73	89.77	108,545	+0.04(+0.05%)
Aug 14, 2020	89.72	89.74	89.71	89.73	108,974	+0.01(+0.01%)
Aug 13, 2020	89.77	89.81	89.71	89.72	185,845	-0.01(-0.01%)
Aug 12, 2020	89.74	89.78	89.68	89.73	215,711	+0.16(+0.18%)
Aug 11, 2020	89.59	89.61	89.55	89.57	248,554	-0.01(-0.01%)
Aug 10, 2020	89.65	89.69	89.58	89.58	116,939	-0.03(-0.04%)
Aug 07, 2020	89.68	89.71	89.59	89.61	120,287	-0.10(-0.11%)
Aug 06, 2020	89.72	89.77	89.68	89.71	112,520	+0.06(+0.07%)
Aug 05, 2020	89.61	89.67	89.61	89.65	140,970	+0.13(+0.15%)
Aug 04, 2020	89.50	89.53	89.48	89.52	109,013	+0.05(+0.06%)