Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.625	3.632	3.592	3.605	155,862	-0.02(-0.55%)
Apr 28, 2011	3.619	3.625	3.585	3.625	154,869	+0.01(+0.37%)
Apr 27, 2011	3.619	3.632	3.579	3.612	71,697	+0.01(+0.19%)
Apr 26, 2011	3.559	3.632	3.545	3.605	186,942	+0.05(+1.31%)
Apr 25, 2011	3.579	3.579	3.539	3.559	153,136	+0.00(+0.00%)
Apr 21, 2011	3.592	3.612	3.559	3.559	160,052	-0.03(-0.93%)
Apr 20, 2011	3.659	3.659	3.585	3.592	266,384	-0.04(-1.10%)
Apr 19, 2011	3.599	3.665	3.592	3.632	138,850	+0.05(+1.30%)
Apr 18, 2011	3.619	3.639	3.572	3.585	119,011	-0.07(-2.00%)
Apr 15, 2011	3.612	3.665	3.605	3.659	153,874	+0.05(+1.48%)
Apr 14, 2011	3.592	3.612	3.552	3.605	123,345	+0.01(+0.19%)
Apr 13, 2011	3.625	3.625	3.572	3.599	75,907	+0.01(+0.19%)
Apr 12, 2011	3.625	3.692	3.532	3.592	320,199	-0.01(-0.19%)
Apr 11, 2011	3.632	3.679	3.599	3.599	172,835	-0.04(-1.10%)
Apr 08, 2011	3.679	3.699	3.579	3.639	286,801	-0.03(-0.73%)
Apr 07, 2011	3.739	3.756	3.619	3.665	180,022	-0.07(-1.79%)
Apr 06, 2011	3.712	3.732	3.679	3.732	160,337	+0.05(+1.45%)
Apr 05, 2011	3.712	3.712	3.652	3.679	171,837	-0.02(-0.54%)
Apr 04, 2011	3.712	3.712	3.665	3.699	117,910	+0.03(+0.91%)
Apr 01, 2011	3.625	3.692	3.625	3.665	146,340	+0.05(+1.48%)
Mar 31, 2011	3.632	3.652	3.566	3.612	240,444	-0.04(-1.09%)
Mar 30, 2011	3.652	3.652	3.619	3.652	85,379	+0.01(+0.37%)
Mar 29, 2011	3.599	3.645	3.599	3.639	104,262	+0.04(+1.11%)
Mar 28, 2011	3.672	3.685	3.599	3.599	129,166	+0.01(+0.19%)
Mar 25, 2011	3.559	3.652	3.559	3.592	170,769	+0.03(+0.75%)
Mar 24, 2011	3.645	3.659	3.532	3.565	331,284	-0.08(-2.19%)
Mar 23, 2011	3.732	3.732	3.512	3.645	401,793	-0.13(-3.36%)
Mar 22, 2011	3.832	3.845	3.765	3.772	233,964	-0.07(-1.74%)
Mar 21, 2011	3.799	3.839	3.785	3.839	143,011	+0.06(+1.59%)
Mar 18, 2011	3.772	3.825	3.732	3.779	288,655	+0.02(+0.53%)
Mar 17, 2011	3.752	3.765	3.639	3.759	152,867	+0.12(+3.30%)
Mar 16, 2011	3.572	3.685	3.532	3.639	154,039	+0.05(+1.49%)
Mar 15, 2011	3.545	3.612	3.545	3.585	393,289	-0.03(-0.92%)
Mar 14, 2011	3.645	3.685	3.599	3.619	224,998	-0.11(-3.04%)
Mar 11, 2011	3.745	3.772	3.665	3.732	220,566	-0.05(-1.23%)
Mar 10, 2011	3.859	3.859	3.759	3.779	265,575	-0.12(-3.08%)
Mar 09, 2011	3.899	3.958	3.845	3.899	160,178	-0.09(-2.17%)
Mar 08, 2011	3.945	3.998	3.905	3.985	311,668	+0.05(+1.36%)
Mar 07, 2011	3.972	3.972	3.919	3.932	153,831	-0.01(-0.17%)
Mar 04, 2011	3.899	3.965	3.872	3.938	129,701	+0.04(+1.03%)
Mar 03, 2011	3.879	3.899	3.832	3.899	137,666	+0.07(+1.92%)
Mar 02, 2011	3.892	3.919	3.799	3.825	286,276	-0.05(-1.37%)
Mar 01, 2011	3.865	3.892	3.832	3.879	188,285	+0.03(+0.87%)
Feb 28, 2011	3.792	3.845	3.792	3.845	160,637	+0.05(+1.41%)
Feb 25, 2011	3.859	3.859	3.625	3.792	408,968	+0.04(+1.07%)
Feb 24, 2011	3.859	3.889	3.599	3.752	584,396	-0.09(-2.26%)
Feb 23, 2011	3.978	4.025	3.785	3.839	306,536	-0.13(-3.19%)
Feb 22, 2011	4.025	4.032	3.965	3.965	314,129	-0.05(-1.33%)
Feb 18, 2011	3.998	4.032	3.978	4.018	259,276	+0.03(+0.67%)
Feb 17, 2011	3.998	3.998	3.945	3.992	197,029	-0.01(-0.17%)
Feb 16, 2011	3.965	3.998	3.945	3.998	271,037	+0.06(+1.52%)
Feb 15, 2011	3.932	3.938	3.879	3.938	153,164	+0.02(+0.51%)
Feb 14, 2011	3.865	3.932	3.839	3.919	218,639	+0.07(+1.73%)
Feb 11, 2011	3.792	3.852	3.779	3.852	202,388	+0.05(+1.40%)
Feb 10, 2011	3.732	3.799	3.732	3.799	160,019	+0.02(+0.53%)
Feb 09, 2011	3.732	3.785	3.705	3.779	138,199	+0.06(+1.61%)
Feb 08, 2011	3.772	3.772	3.699	3.719	151,922	-0.03(-0.89%)
Feb 07, 2011	3.699	3.765	3.691	3.752	215,205	+0.08(+2.18%)
Feb 04, 2011	3.639	3.699	3.605	3.672	169,993	+0.05(+1.29%)
Feb 03, 2011	3.639	3.659	3.599	3.625	131,511	-0.01(-0.18%)
Feb 02, 2011	3.712	3.725	3.612	3.632	200,437	-0.08(-2.15%)