Costamare Inc. Common Stock $0.0001 par value (NY:CMRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	8.800	8.890	8.650	8.800	417,498	+0.06(+0.69%)
May 15, 2025	8.680	8.865	8.610	8.740	443,423	-0.01(-0.11%)
May 14, 2025	8.660	8.975	8.640	8.750	653,421	+0.08(+0.92%)
May 13, 2025	8.430	8.785	8.313	8.670	1,136,150	+0.27(+3.21%)
May 12, 2025	8.220	8.600	8.200	8.400	948,999	+0.63(+8.11%)
May 09, 2025	7.800	7.880	7.561	7.770	570,940	-0.01(-0.13%)
May 08, 2025	7.560	7.830	7.410	7.780	795,401	+0.73(+10.35%)
May 07, 2025	6.910	7.100	6.630	7.050	799,444	-2.17(-23.54%)
May 06, 2025	9.390	9.480	9.189	9.220	529,847	-0.24(-2.54%)
May 05, 2025	9.570	9.580	9.440	9.460	588,288	-0.11(-1.15%)
May 02, 2025	9.630	9.680	9.450	9.570	357,069	+0.18(+1.92%)
May 01, 2025	9.340	9.470	9.270	9.390	423,297	+0.06(+0.64%)
Apr 30, 2025	9.100	9.370	9.030	9.330	532,699	+0.12(+1.30%)
Apr 29, 2025	9.090	9.270	9.090	9.210	563,916	+0.07(+0.77%)
Apr 28, 2025	9.130	9.195	9.080	9.140	425,230	-0.04(-0.44%)
Apr 25, 2025	9.080	9.310	9.010	9.180	437,964	+0.01(+0.11%)
Apr 24, 2025	8.890	9.180	8.800	9.170	733,832	+0.30(+3.38%)
Apr 23, 2025	8.640	8.890	8.635	8.870	617,992	+0.40(+4.72%)
Apr 22, 2025	8.650	8.710	8.285	8.470	680,996	-0.10(-1.17%)
Apr 21, 2025	8.820	8.830	8.530	8.570	605,283	-0.36(-4.03%)
Apr 17, 2025	8.880	9.030	8.862	8.930	455,264	+0.16(+1.88%)
Apr 16, 2025	8.795	8.923	8.686	8.765	402,506	-0.04(-0.45%)
Apr 15, 2025	8.903	8.923	8.775	8.804	454,212	-0.11(-1.22%)
Apr 14, 2025	9.012	9.012	8.765	8.913	439,075	+0.04(+0.44%)
Apr 11, 2025	8.627	8.943	8.622	8.874	462,180	+0.33(+3.81%)
Apr 10, 2025	8.834	8.854	8.459	8.548	622,511	-0.45(-5.04%)
Apr 09, 2025	8.193	9.120	8.005	9.002	955,126	+0.74(+8.96%)
Apr 08, 2025	8.982	8.982	8.153	8.262	990,250	-0.40(-4.67%)
Apr 07, 2025	8.647	9.041	8.562	8.666	1,028,741	-0.17(-1.90%)
Apr 04, 2025	8.972	8.987	8.647	8.834	972,481	-0.58(-6.18%)
Apr 03, 2025	9.752	9.801	9.377	9.416	917,269	-0.79(-7.74%)
Apr 02, 2025	10.06	10.21	9.999	10.21	453,603	+0.07(+0.68%)
Apr 01, 2025	9.732	10.15	9.673	10.14	515,907	+0.42(+4.37%)
Mar 31, 2025	9.722	9.792	9.535	9.713	513,620	-0.12(-1.20%)
Mar 28, 2025	9.910	9.949	9.703	9.831	426,200	-0.07(-0.70%)
Mar 27, 2025	9.890	9.930	9.782	9.900	510,357	-0.04(-0.40%)
Mar 26, 2025	9.999	10.04	9.875	9.940	218,906	-0.01(-0.10%)
Mar 25, 2025	10.07	10.22	9.930	9.949	316,604	-0.17(-1.66%)
Mar 24, 2025	10.06	10.27	10.04	10.12	246,065	+0.09(+0.89%)
Mar 21, 2025	10.37	10.41	9.986	10.03	970,623	-0.50(-4.78%)
Mar 20, 2025	10.36	10.56	10.29	10.53	347,058	+0.05(+0.47%)
Mar 19, 2025	10.35	10.54	10.26	10.48	331,241	+0.17(+1.63%)
Mar 18, 2025	10.21	10.32	10.07	10.31	318,590	+0.16(+1.56%)
Mar 17, 2025	10.22	10.32	10.12	10.16	341,599	+0.00(+0.00%)
Mar 14, 2025	10.12	10.16	9.969	10.16	406,589	+0.09(+0.88%)
Mar 13, 2025	10.26	10.35	10.02	10.07	380,021	-0.24(-2.30%)
Mar 12, 2025	10.06	10.41	10.02	10.30	645,260	+0.28(+2.76%)
Mar 11, 2025	10.03	10.09	9.870	10.03	628,557	+0.00(+0.00%)
Mar 10, 2025	10.20	10.20	9.949	10.03	488,426	-0.20(-1.93%)
Mar 07, 2025	10.10	10.30	10.05	10.23	639,838	+0.12(+1.17%)
Mar 06, 2025	9.861	10.17	9.782	10.11	646,052	+0.25(+2.50%)
Mar 05, 2025	9.713	9.910	9.663	9.861	547,567	+0.20(+2.04%)
Mar 04, 2025	9.772	9.804	9.535	9.663	977,820	-0.19(-1.90%)