Costamare Inc (NY: CMRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	9.430	9.650	9.430	9.540	337,682	+0.08(+0.85%)
Sep 27, 2023	9.460	9.550	9.390	9.460	333,712	+0.07(+0.75%)
Sep 26, 2023	9.300	9.465	9.300	9.390	347,019	+0.01(+0.11%)
Sep 25, 2023	9.260	9.430	9.355	9.380	340,990	+0.06(+0.64%)
Sep 22, 2023	9.240	9.369	9.220	9.320	325,405	+0.06(+0.65%)
Sep 21, 2023	9.270	9.340	9.220	9.260	315,049	-0.04(-0.43%)
Sep 20, 2023	9.300	9.482	9.250	9.300	842,297	-0.20(-2.11%)
Sep 19, 2023	9.630	9.690	9.500	9.500	287,917	-0.07(-0.73%)
Sep 18, 2023	9.570	9.600	9.465	9.570	337,169	+0.00(+0.00%)
Sep 15, 2023	9.770	9.810	9.530	9.570	666,922	-0.21(-2.15%)
Sep 14, 2023	9.700	9.870	9.690	9.780	384,369	+0.09(+0.93%)
Sep 13, 2023	9.600	9.780	9.590	9.690	335,043	+0.09(+0.94%)
Sep 12, 2023	9.670	9.720	9.532	9.600	345,088	-0.04(-0.41%)
Sep 11, 2023	9.800	9.871	9.630	9.640	277,079	-0.11(-1.13%)
Sep 08, 2023	9.600	9.790	9.580	9.750	281,016	+0.14(+1.46%)
Sep 07, 2023	9.760	9.870	9.505	9.610	680,267	-0.22(-2.24%)
Sep 06, 2023	10.01	10.09	9.795	9.830	366,156	-0.14(-1.40%)
Sep 05, 2023	10.34	10.34	9.950	9.970	400,094	-0.45(-4.32%)
Sep 01, 2023	10.40	10.47	10.34	10.42	223,398	+0.11(+1.07%)
Aug 31, 2023	10.45	10.51	10.29	10.31	282,840	-0.16(-1.53%)
Aug 30, 2023	10.35	10.49	10.34	10.47	271,737	+0.05(+0.48%)
Aug 29, 2023	10.24	10.46	10.15	10.42	377,966	+0.27(+2.66%)
Aug 28, 2023	10.22	10.28	10.08	10.15	332,348	+0.00(+0.00%)
Aug 25, 2023	10.26	10.32	10.10	10.15	344,695	-0.13(-1.26%)
Aug 24, 2023	10.43	10.47	10.26	10.28	295,166	-0.11(-1.06%)
Aug 23, 2023	10.29	10.44	10.18	10.39	380,301	+0.06(+0.58%)
Aug 22, 2023	10.64	10.70	10.32	10.33	515,724	-0.24(-2.27%)
Aug 21, 2023	10.76	10.81	10.55	10.57	304,599	-0.17(-1.58%)
Aug 18, 2023	10.71	10.88	10.67	10.74	402,509	-0.09(-0.83%)
Aug 17, 2023	10.74	10.93	10.74	10.83	343,263	+0.17(+1.59%)
Aug 16, 2023	10.81	10.99	10.66	10.66	443,299	-0.23(-2.11%)
Aug 15, 2023	10.90	10.99	10.85	10.89	294,465	-0.15(-1.36%)
Aug 14, 2023	11.02	11.09	10.92	11.04	352,930	-0.08(-0.72%)
Aug 11, 2023	11.22	11.29	11.09	11.12	375,447	-0.19(-1.68%)
Aug 10, 2023	11.65	11.65	11.29	11.31	421,091	-0.22(-1.91%)
Aug 09, 2023	11.41	11.61	11.31	11.53	555,989	+0.17(+1.50%)
Aug 08, 2023	11.32	11.44	11.12	11.36	446,659	-0.10(-0.87%)
Aug 07, 2023	11.43	11.51	11.23	11.46	684,771	+0.04(+0.35%)
Aug 04, 2023	11.45	11.60	11.33	11.42	1,069,780	+0.01(+0.09%)
Aug 03, 2023	11.26	11.58	11.22	11.41	1,506,089	+0.16(+1.42%)
Aug 02, 2023	11.05	11.35	10.95	11.25	1,199,802	+0.14(+1.26%)
Aug 01, 2023	11.21	11.23	10.85	11.11	1,196,075	-0.06(-0.54%)
Jul 31, 2023	11.43	11.55	11.13	11.17	2,011,204	-0.42(-3.62%)
Jul 28, 2023	9.910	11.85	9.720	11.59	4,440,547	+2.09(+22.00%)
Jul 27, 2023	9.610	9.710	9.480	9.500	470,894	-0.11(-1.14%)
Jul 26, 2023	9.590	9.660	9.450	9.610	540,596	-0.04(-0.41%)
Jul 25, 2023	9.780	9.940	9.630	9.650	565,729	-0.09(-0.92%)
Jul 24, 2023	9.470	9.870	9.450	9.740	753,873	+0.18(+1.88%)
Jul 21, 2023	9.610	9.655	9.470	9.560	727,922	-0.01(-0.10%)
Jul 20, 2023	9.930	9.950	9.570	9.570	650,505	-0.31(-3.14%)
Jul 19, 2023	9.860	9.990	9.810	9.880	1,118,295	+0.01(+0.05%)
Jul 18, 2023	9.826	9.994	9.806	9.875	515,181	+0.11(+1.11%)
Jul 17, 2023	9.638	9.880	9.613	9.766	651,017	+0.07(+0.71%)
Jul 14, 2023	9.944	9.954	9.697	9.697	700,964	-0.23(-2.29%)
Jul 13, 2023	9.895	9.989	9.826	9.924	535,714	+0.06(+0.60%)
Jul 12, 2023	10.18	10.20	9.865	9.865	426,716	-0.18(-1.77%)
Jul 11, 2023	10.00	10.21	9.984	10.04	498,582	+0.14(+1.40%)
Jul 10, 2023	10.04	10.23	9.885	9.905	624,742	-0.12(-1.18%)
Jul 07, 2023	9.924	10.10	9.905	10.02	759,456	+0.14(+1.40%)
Jul 06, 2023	9.717	9.895	9.618	9.885	763,112	+0.01(+0.10%)
Jul 05, 2023	9.924	9.964	9.707	9.875	621,819	-0.05(-0.50%)