Global Payments Inc (NY: GPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	126.18	126.49	122.73	123.17	1,528,177	-0.57(-0.46%)
Apr 12, 2024	123.49	124.50	122.88	123.74	1,183,652	-0.80(-0.64%)
Apr 11, 2024	125.25	125.29	123.00	124.54	1,595,385	-0.47(-0.38%)
Apr 10, 2024	125.57	126.70	124.72	125.01	1,172,605	-3.15(-2.46%)
Apr 09, 2024	128.79	129.34	127.66	128.16	1,180,256	+0.10(+0.08%)
Apr 08, 2024	126.88	128.99	126.13	128.06	1,778,178	+2.14(+1.70%)
Apr 05, 2024	125.89	126.75	124.80	125.92	1,719,661	-0.08(-0.06%)
Apr 04, 2024	128.55	128.68	125.34	126.00	1,412,483	-1.10(-0.87%)
Apr 03, 2024	128.42	128.94	127.00	127.10	1,695,945	-1.26(-0.98%)
Apr 02, 2024	128.75	129.22	127.78	128.36	1,700,397	-1.79(-1.38%)
Apr 01, 2024	133.55	133.63	130.08	130.15	1,408,813	-3.51(-2.63%)
Mar 28, 2024	132.40	133.89	133.19	133.66	2,350,091	+1.89(+1.43%)
Mar 27, 2024	134.85	135.33	128.30	131.77	3,161,140	-2.42(-1.80%)
Mar 26, 2024	133.46	136.36	133.12	134.19	4,621,408	+1.53(+1.15%)
Mar 25, 2024	131.95	133.19	131.17	132.66	3,931,456	+0.53(+0.40%)
Mar 22, 2024	134.71	134.89	131.90	132.13	2,066,915	-2.46(-1.83%)
Mar 21, 2024	133.58	135.53	133.16	134.59	2,280,873	+1.50(+1.13%)
Mar 20, 2024	131.38	133.64	130.99	133.09	1,635,947	+1.78(+1.36%)
Mar 19, 2024	130.43	132.13	129.70	131.31	3,440,418	+0.76(+0.58%)
Mar 18, 2024	129.92	131.12	129.26	130.55	2,009,996	+0.67(+0.52%)
Mar 15, 2024	130.59	131.92	129.48	129.88	1,849,512	-2.12(-1.61%)
Mar 14, 2024	133.49	133.67	130.39	132.00	2,874,844	-1.75(-1.31%)
Mar 13, 2024	132.86	140.12	132.86	133.75	4,179,968	+0.89(+0.67%)
Mar 12, 2024	130.56	133.10	130.31	132.86	3,133,403	+2.84(+2.19%)
Mar 11, 2024	129.32	130.23	129.23	130.02	2,081,053	+0.63(+0.49%)
Mar 08, 2024	129.20	130.44	129.17	129.39	1,761,027	+0.56(+0.43%)
Mar 07, 2024	128.81	130.09	128.34	128.83	1,476,904	+0.81(+0.63%)
Mar 06, 2024	129.27	129.88	127.59	128.02	1,706,994	-0.57(-0.44%)
Mar 05, 2024	128.01	129.73	127.35	128.59	1,813,536	+0.28(+0.22%)
Mar 04, 2024	129.83	130.40	127.56	128.31	2,417,184	-1.54(-1.18%)
Mar 01, 2024	129.45	130.71	129.38	129.85	2,284,319	+0.39(+0.30%)
Feb 29, 2024	130.41	130.90	129.31	129.46	3,069,728	-0.36(-0.28%)
Feb 28, 2024	132.31	132.38	129.70	129.82	2,574,191	-3.16(-2.38%)
Feb 27, 2024	133.20	133.48	132.03	132.98	1,938,084	-0.10(-0.08%)
Feb 26, 2024	132.05	134.28	131.82	133.08	1,553,962	+0.23(+0.17%)
Feb 23, 2024	132.20	134.81	131.76	132.85	4,195,803	+0.65(+0.49%)
Feb 22, 2024	133.15	134.47	132.17	132.20	4,025,063	-0.01(-0.01%)
Feb 21, 2024	130.91	133.24	130.66	132.21	9,197,801	+1.66(+1.27%)
Feb 20, 2024	131.67	132.46	130.29	130.56	3,797,373	-3.38(-2.53%)
Feb 16, 2024	137.07	137.23	133.38	133.94	1,799,205	-3.62(-2.63%)
Feb 15, 2024	139.74	141.51	137.35	137.56	2,695,655	-1.16(-0.83%)
Feb 14, 2024	131.75	139.02	131.16	138.72	3,687,579	+2.91(+2.14%)
Feb 13, 2024	135.45	136.86	133.78	135.82	2,326,727	-1.68(-1.22%)
Feb 12, 2024	135.75	138.07	135.31	137.49	1,472,891	+1.75(+1.29%)
Feb 09, 2024	136.22	136.84	134.66	135.75	1,525,763	-0.63(-0.46%)
Feb 08, 2024	136.47	137.43	135.96	136.38	990,156	-0.38(-0.28%)
Feb 07, 2024	136.24	137.42	135.03	136.75	1,317,832	+1.15(+0.85%)
Feb 06, 2024	135.29	135.83	133.39	135.61	1,276,254	-0.23(-0.17%)
Feb 05, 2024	134.89	136.16	133.81	135.84	1,424,328	-0.41(-0.30%)
Feb 02, 2024	136.94	137.44	134.46	136.25	1,457,983	+1.19(+0.88%)