S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.02	50.02	49.60	49.77	164,462	-0.81(-1.60%)
May 30, 2023	51.03	51.03	50.32	50.58	199,473	-0.71(-1.39%)
May 26, 2023	51.39	51.58	51.19	51.29	153,984	+0.41(+0.80%)
May 25, 2023	51.28	51.28	50.67	50.89	174,890	-0.70(-1.37%)
May 24, 2023	52.28	52.28	51.44	51.59	229,909	-0.81(-1.55%)
May 23, 2023	52.43	52.79	52.31	52.40	153,408	-0.14(-0.28%)
May 22, 2023	52.67	52.85	52.49	52.55	92,066	-0.17(-0.33%)
May 19, 2023	52.82	52.98	52.59	52.72	212,232	+0.16(+0.31%)
May 18, 2023	52.48	52.56	52.00	52.56	169,341	-0.07(-0.13%)
May 17, 2023	52.51	52.82	52.23	52.62	121,961	+0.35(+0.66%)
May 16, 2023	53.10	53.10	52.23	52.28	139,209	-0.99(-1.87%)
May 15, 2023	52.82	53.42	52.74	53.27	257,868	+0.65(+1.23%)
May 12, 2023	52.77	52.88	52.29	52.62	348,520	-0.03(-0.06%)
May 11, 2023	52.69	52.69	52.28	52.65	123,457	-0.88(-1.64%)
May 10, 2023	54.15	54.15	53.08	53.53	548,129	-0.26(-0.48%)
May 09, 2023	53.73	54.05	53.51	53.79	5,901,058	-0.30(-0.55%)
May 08, 2023	54.54	54.85	54.09	54.09	96,856	+0.05(+0.09%)
May 05, 2023	53.47	54.27	53.47	54.04	166,584	+1.28(+2.43%)
May 04, 2023	53.34	53.42	52.70	52.76	72,903	-0.44(-0.83%)
May 03, 2023	53.42	54.02	53.20	53.20	117,675	-0.40(-0.74%)
May 02, 2023	54.22	54.22	53.14	53.60	550,033	-1.09(-1.99%)