S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.63	24.93	24.51	24.65	604,711	+0.22(+0.91%)
Feb 26, 2016	24.65	24.68	24.36	24.43	64,049	+0.03(+0.13%)
Feb 25, 2016	24.31	24.41	24.05	24.39	35,948	+0.22(+0.89%)
Feb 24, 2016	23.84	24.24	23.68	24.18	84,227	-0.15(-0.63%)
Feb 23, 2016	24.65	24.65	24.27	24.33	60,128	-0.52(-2.11%)
Feb 22, 2016	24.63	24.86	24.43	24.86	56,263	+0.68(+2.80%)
Feb 19, 2016	24.07	24.22	24.02	24.18	57,084	-0.22(-0.88%)
Feb 18, 2016	24.56	24.56	24.29	24.39	93,566	-0.08(-0.31%)
Feb 17, 2016	24.08	24.49	24.08	24.47	113,570	+0.75(+3.15%)
Feb 16, 2016	23.75	23.76	23.43	23.73	90,030	+0.40(+1.72%)
Feb 12, 2016	22.90	23.32	23.32	23.32	81,450	+0.71(+3.13%)
Feb 11, 2016	22.55	22.66	22.34	22.62	176,096	-0.15(-0.68%)
Feb 10, 2016	22.98	23.03	22.73	22.77	150,267	-0.17(-0.74%)
Feb 09, 2016	22.97	23.09	22.71	22.94	240,487	-0.54(-2.30%)
Feb 08, 2016	23.29	23.51	23.25	23.48	46,100	-0.14(-0.59%)
Feb 05, 2016	23.66	23.74	23.46	23.62	217,149	-0.08(-0.34%)
Feb 04, 2016	23.29	23.89	23.29	23.70	130,491	+0.75(+3.27%)
Feb 03, 2016	22.44	22.95	22.15	22.95	162,857	+0.80(+3.61%)
Feb 02, 2016	22.45	22.45	22.04	22.15	382,353	-0.85(-3.68%)
Feb 01, 2016	22.82	23.04	22.71	22.99	127,449	-0.12(-0.53%)
Jan 29, 2016	22.61	23.14	22.61	23.12	217,566	+0.47(+2.07%)
Jan 28, 2016	22.79	22.79	22.35	22.65	131,810	+0.35(+1.55%)
Jan 27, 2016	22.19	22.70	22.06	22.30	123,823	+0.05(+0.21%)
Jan 26, 2016	21.92	22.33	21.89	22.25	250,365	+0.62(+2.88%)
Jan 25, 2016	22.15	22.15	21.63	21.63	96,420	-0.57(-2.57%)
Jan 22, 2016	22.35	22.44	22.01	22.20	163,709	+0.49(+2.27%)
Jan 21, 2016	21.34	21.80	21.09	21.71	237,350	+0.48(+2.25%)
Jan 20, 2016	21.22	21.38	20.65	21.23	198,182	-0.52(-2.37%)
Jan 19, 2016	22.24	22.25	21.55	21.75	158,357	-0.13(-0.60%)
Jan 15, 2016	21.91	21.88	21.88	21.88	157,834	-0.64(-2.84%)
Jan 14, 2016	22.15	22.66	21.99	22.52	172,636	+0.55(+2.51%)
Jan 13, 2016	22.48	22.60	21.90	21.97	210,943	-0.27(-1.23%)
Jan 12, 2016	22.57	22.57	21.98	22.24	99,099	-0.17(-0.76%)
Jan 11, 2016	22.91	22.91	22.21	22.41	150,916	-0.31(-1.36%)
Jan 08, 2016	23.09	23.09	22.68	22.72	110,876	-0.34(-1.47%)
Jan 07, 2016	23.11	23.33	22.97	23.06	185,574	-0.62(-2.63%)
Jan 06, 2016	23.82	23.86	23.57	23.68	137,483	-0.71(-2.90%)
Jan 05, 2016	24.45	24.45	24.19	24.39	236,609	-0.03(-0.13%)
Jan 04, 2016	24.49	24.66	24.10	24.42	74,262	-0.29(-1.18%)
Dec 31, 2015	24.78	24.71	24.71	24.71	221,747	-0.12(-0.50%)
Dec 30, 2015	25.04	25.06	24.82	24.83	461,692	-0.37(-1.47%)
Dec 29, 2015	25.20	25.31	25.05	25.20	218,124	+0.16(+0.65%)
Dec 28, 2015	25.16	25.28	24.94	25.04	303,917	-0.24(-0.94%)
Dec 24, 2015	25.46	25.28	25.28	25.28	152,637	-0.08(-0.30%)
Dec 23, 2015	24.92	25.36	24.92	25.36	292,405	+0.93(+3.81%)
Dec 22, 2015	24.21	24.52	24.17	24.43	447,776	+0.33(+1.37%)
Dec 21, 2015	24.20	24.34	23.92	24.09	215,567	+0.18(+0.77%)
Dec 18, 2015	23.96	24.18	23.91	23.91	309,943	-0.05(-0.20%)
Dec 17, 2015	24.52	24.52	23.96	23.96	314,856	-0.69(-2.79%)
Dec 16, 2015	24.39	24.68	24.25	24.64	205,697	+0.39(+1.62%)
Dec 15, 2015	24.13	24.38	24.12	24.25	714,490	+0.35(+1.45%)
Dec 14, 2015	24.06	24.06	23.71	23.91	229,833	-0.26(-1.06%)
Dec 11, 2015	24.35	24.37	24.11	24.16	161,679	-0.65(-2.62%)
Dec 10, 2015	24.80	25.02	24.79	24.81	184,248	+0.14(+0.55%)
Dec 09, 2015	24.61	25.04	24.52	24.67	521,848	+0.23(+0.93%)
Dec 08, 2015	24.49	24.67	24.31	24.45	141,729	-0.57(-2.26%)
Dec 07, 2015	25.35	25.35	24.92	25.01	94,193	-0.66(-2.59%)
Dec 04, 2015	25.48	25.73	25.44	25.68	253,571	+0.05(+0.21%)
Dec 03, 2015	25.89	25.96	25.51	25.63	212,128	-0.18(-0.70%)
Dec 02, 2015	26.08	26.17	25.74	25.81	523,128	-0.43(-1.64%)