S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.89	34.09	33.89	33.99	300,516	+0.10(+0.28%)
Feb 26, 2015	34.26	34.26	33.85	33.89	110,420	-0.39(-1.14%)
Feb 25, 2015	34.27	34.32	34.17	34.29	86,144	+0.16(+0.46%)
Feb 24, 2015	33.94	34.15	33.88	34.13	121,584	+0.35(+1.03%)
Feb 23, 2015	33.83	33.92	33.70	33.78	376,659	-0.35(-1.02%)
Feb 20, 2015	33.86	34.16	33.86	34.13	223,516	+0.16(+0.48%)
Feb 19, 2015	33.86	34.06	33.78	33.97	573,728	-0.26(-0.76%)
Feb 18, 2015	34.13	34.30	34.09	34.23	27,017	+0.10(+0.30%)
Feb 17, 2015	34.12	34.23	33.88	34.12	102,235	-0.04(-0.11%)
Feb 13, 2015	33.95	34.16	34.16	34.16	43,502	+0.51(+1.52%)
Feb 12, 2015	33.41	33.68	33.36	33.65	33,787	+0.65(+1.97%)
Feb 11, 2015	32.98	33.09	32.78	33.00	100,669	-0.21(-0.62%)
Feb 10, 2015	33.29	33.29	32.89	33.21	241,304	-0.07(-0.22%)
Feb 09, 2015	33.21	33.43	33.21	33.28	88,717	+0.16(+0.49%)
Feb 06, 2015	33.38	33.38	33.03	33.12	53,246	-0.43(-1.28%)
Feb 05, 2015	33.08	33.55	33.08	33.55	300,949	+0.75(+2.28%)
Feb 04, 2015	32.92	33.10	32.77	32.80	243,491	-0.43(-1.29%)
Feb 03, 2015	32.78	33.31	32.78	33.23	229,380	+0.90(+2.79%)