S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.95	36.18	35.93	36.02	278,996	+0.06(+0.18%)
Feb 27, 2014	35.98	36.05	35.82	35.96	119,098	+0.07(+0.20%)
Feb 26, 2014	35.94	36.03	35.86	35.88	29,959	-0.17(-0.48%)
Feb 25, 2014	36.26	36.31	36.01	36.06	93,279	-0.21(-0.58%)
Feb 24, 2014	36.30	36.54	36.27	36.27	79,375	+0.01(+0.02%)
Feb 21, 2014	36.13	36.41	36.13	36.26	70,382	+0.05(+0.15%)
Feb 20, 2014	35.91	36.33	35.86	36.21	624,364	+0.26(+0.72%)
Feb 19, 2014	36.11	36.27	35.85	35.95	110,823	-0.17(-0.48%)
Feb 18, 2014	36.15	36.17	36.02	36.12	109,544	+0.20(+0.56%)
Feb 14, 2014	35.58	35.92	35.92	35.92	379,967	+0.37(+1.04%)
Feb 13, 2014	35.01	35.59	35.01	35.55	84,163	+0.16(+0.47%)
Feb 12, 2014	35.54	35.63	35.35	35.39	64,295	+0.04(+0.13%)
Feb 11, 2014	34.92	35.44	34.92	35.34	354,185	+0.53(+1.51%)
Feb 10, 2014	34.88	34.92	34.79	34.82	33,708	-0.04(-0.10%)
Feb 07, 2014	34.67	34.85	34.50	34.85	45,456	+0.52(+1.51%)
Feb 06, 2014	33.88	34.40	33.88	34.33	104,246	+0.57(+1.69%)
Feb 05, 2014	33.69	33.86	33.57	33.76	97,822	-0.01(-0.02%)
Feb 04, 2014	33.62	33.86	33.49	33.77	197,064	+0.34(+1.02%)
Feb 03, 2014	34.19	34.27	33.41	33.43	181,876	-0.77(-2.24%)
Jan 31, 2014	34.03	34.35	34.03	34.19	69,287	-0.39(-1.13%)
Jan 30, 2014	34.43	34.63	34.32	34.58	44,657	+0.06(+0.17%)
Jan 29, 2014	34.41	34.77	34.41	34.53	106,410	-0.16(-0.46%)
Jan 28, 2014	34.51	34.71	34.49	34.69	31,962	+0.34(+0.99%)
Jan 27, 2014	34.71	34.71	34.22	34.35	90,301	-0.40(-1.15%)
Jan 24, 2014	35.31	35.39	34.74	34.75	64,400	-0.88(-2.47%)
Jan 23, 2014	35.81	35.81	35.46	35.62	52,550	-0.33(-0.91%)
Jan 22, 2014	36.03	36.03	35.85	35.95	55,381	-0.09(-0.24%)
Jan 21, 2014	36.11	36.13	35.85	36.04	81,549	+0.01(+0.02%)
Jan 17, 2014	36.10	36.03	36.03	36.03	74,221	+0.02(+0.06%)
Jan 16, 2014	35.94	36.01	35.77	36.01	69,025	+0.22(+0.61%)
Jan 15, 2014	35.68	35.86	35.68	35.79	66,958	+0.11(+0.30%)
Jan 14, 2014	35.31	35.70	35.31	35.68	72,307	+0.31(+0.88%)
Jan 13, 2014	35.77	35.77	35.36	35.37	46,123	-0.36(-1.01%)
Jan 10, 2014	35.54	35.75	35.51	35.73	411,858	+0.22(+0.61%)
Jan 09, 2014	35.67	35.73	35.34	35.52	75,392	-0.21(-0.59%)
Jan 08, 2014	35.65	35.78	35.62	35.73	370,121	-0.01(-0.04%)
Jan 07, 2014	35.59	35.79	35.59	35.74	62,084	-0.04(-0.10%)
Jan 06, 2014	35.96	35.96	35.69	35.78	150,108	-0.06(-0.16%)
Jan 03, 2014	36.06	36.18	35.83	35.83	193,524	-0.13(-0.36%)
Jan 02, 2014	36.12	36.17	35.84	35.96	168,674	-0.32(-0.88%)
Dec 31, 2013	36.22	36.28	36.28	36.28	120,470	+0.07(+0.20%)
Dec 30, 2013	36.12	36.34	36.07	36.21	310,441	+0.01(+0.04%)
Dec 27, 2013	35.94	36.20	35.94	36.20	187,196	+0.32(+0.89%)
Dec 26, 2013	35.86	35.96	35.79	35.87	127,642	+0.13(+0.38%)
Dec 24, 2013	35.68	35.82	35.64	35.74	19,674	+0.22(+0.63%)
Dec 23, 2013	35.64	35.64	35.46	35.52	71,169	+0.19(+0.53%)
Dec 20, 2013	35.36	35.36	35.23	35.33	113,754	+0.09(+0.26%)
Dec 19, 2013	35.10	35.24	34.87	35.24	93,143	+0.11(+0.33%)
Dec 18, 2013	34.76	35.17	34.68	35.12	236,091	+0.49(+1.43%)
Dec 17, 2013	34.92	34.92	34.52	34.63	497,268	-0.16(-0.47%)
Dec 16, 2013	34.60	34.89	34.60	34.79	73,488	+0.24(+0.68%)
Dec 13, 2013	34.56	34.59	34.46	34.56	35,493	+0.10(+0.29%)
Dec 12, 2013	34.56	34.56	34.34	34.46	54,468	-0.26(-0.76%)
Dec 11, 2013	34.99	35.02	34.68	34.72	1,150,061	-0.50(-1.42%)
Dec 10, 2013	35.24	35.35	35.19	35.22	205,317	-0.03(-0.08%)
Dec 09, 2013	35.01	35.30	35.01	35.25	268,250	+0.13(+0.37%)
Dec 06, 2013	35.26	35.26	35.10	35.12	13,231	+0.22(+0.63%)
Dec 05, 2013	35.11	35.12	34.81	34.90	125,389	-0.15(-0.43%)
Dec 04, 2013	34.78	35.06	34.78	35.05	61,626	+0.13(+0.37%)
Dec 03, 2013	34.97	35.03	34.79	34.92	293,489	-0.12(-0.34%)