S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.03	34.35	34.03	34.19	69,287	-0.39(-1.13%)
Jan 30, 2014	34.43	34.63	34.32	34.58	44,657	+0.06(+0.17%)
Jan 29, 2014	34.41	34.77	34.41	34.53	106,410	-0.16(-0.46%)
Jan 28, 2014	34.51	34.71	34.49	34.69	31,962	+0.34(+0.99%)
Jan 27, 2014	34.71	34.71	34.22	34.35	90,301	-0.40(-1.15%)
Jan 24, 2014	35.31	35.39	34.74	34.75	64,400	-0.88(-2.47%)
Jan 23, 2014	35.81	35.81	35.46	35.62	52,550	-0.33(-0.91%)
Jan 22, 2014	36.03	36.03	35.85	35.95	55,381	-0.09(-0.24%)
Jan 21, 2014	36.11	36.13	35.85	36.04	81,549	+0.01(+0.02%)
Jan 17, 2014	36.10	36.03	36.03	36.03	74,221	+0.02(+0.06%)
Jan 16, 2014	35.94	36.01	35.77	36.01	69,025	+0.22(+0.61%)
Jan 15, 2014	35.68	35.86	35.68	35.79	66,958	+0.11(+0.30%)
Jan 14, 2014	35.31	35.70	35.31	35.68	72,307	+0.31(+0.88%)
Jan 13, 2014	35.77	35.77	35.36	35.37	46,123	-0.36(-1.01%)
Jan 10, 2014	35.54	35.75	35.51	35.73	411,858	+0.22(+0.61%)
Jan 09, 2014	35.67	35.73	35.34	35.52	75,392	-0.21(-0.59%)
Jan 08, 2014	35.65	35.78	35.62	35.73	370,121	-0.01(-0.04%)
Jan 07, 2014	35.59	35.79	35.59	35.74	62,084	-0.04(-0.10%)
Jan 06, 2014	35.96	35.96	35.69	35.78	150,108	-0.06(-0.16%)
Jan 03, 2014	36.06	36.18	35.83	35.83	193,524	-0.13(-0.36%)
Jan 02, 2014	36.12	36.17	35.84	35.96	168,674	-0.32(-0.88%)
Dec 31, 2013	36.22	36.28	36.28	36.28	120,470	+0.07(+0.20%)
Dec 30, 2013	36.12	36.34	36.07	36.21	310,441	+0.01(+0.04%)
Dec 27, 2013	35.94	36.20	35.94	36.20	187,196	+0.32(+0.89%)
Dec 26, 2013	35.86	35.96	35.79	35.87	127,642	+0.13(+0.38%)
Dec 24, 2013	35.68	35.82	35.64	35.74	19,674	+0.22(+0.63%)
Dec 23, 2013	35.64	35.64	35.46	35.52	71,169	+0.19(+0.53%)
Dec 20, 2013	35.36	35.36	35.23	35.33	113,754	+0.09(+0.26%)
Dec 19, 2013	35.10	35.24	34.87	35.24	93,143	+0.11(+0.33%)
Dec 18, 2013	34.76	35.17	34.68	35.12	236,091	+0.49(+1.43%)
Dec 17, 2013	34.92	34.92	34.52	34.63	497,268	-0.16(-0.47%)
Dec 16, 2013	34.60	34.89	34.60	34.79	73,488	+0.24(+0.68%)
Dec 13, 2013	34.56	34.59	34.46	34.56	35,493	+0.10(+0.29%)
Dec 12, 2013	34.56	34.56	34.34	34.46	54,468	-0.26(-0.76%)
Dec 11, 2013	34.99	35.02	34.68	34.72	1,150,061	-0.50(-1.42%)
Dec 10, 2013	35.24	35.35	35.19	35.22	205,317	-0.03(-0.08%)
Dec 09, 2013	35.01	35.30	35.01	35.25	268,250	+0.13(+0.37%)
Dec 06, 2013	35.26	35.26	35.10	35.12	13,231	+0.22(+0.63%)
Dec 05, 2013	35.11	35.12	34.81	34.90	125,389	-0.15(-0.43%)
Dec 04, 2013	34.78	35.06	34.78	35.05	61,626	+0.13(+0.37%)
Dec 03, 2013	34.97	35.03	34.79	34.92	293,489	-0.12(-0.34%)
Dec 02, 2013	35.31	35.35	35.04	35.04	462,595	-0.43(-1.22%)
Nov 29, 2013	35.53	35.60	35.47	35.47	22,790	+0.16(+0.47%)
Nov 27, 2013	35.35	35.35	35.20	35.31	48,921	-0.01(-0.02%)
Nov 26, 2013	35.27	35.36	35.24	35.31	27,320	-0.14(-0.40%)
Nov 25, 2013	35.74	35.74	35.44	35.46	43,432	-0.28(-0.78%)
Nov 22, 2013	35.58	35.77	35.58	35.74	49,825	+0.02(+0.06%)
Nov 21, 2013	35.59	35.74	35.56	35.71	49,202	+0.06(+0.18%)
Nov 20, 2013	36.12	36.12	35.48	35.65	66,755	-0.36(-0.99%)
Nov 19, 2013	36.09	36.09	35.84	36.01	41,184	-0.02(-0.06%)
Nov 18, 2013	36.29	36.32	35.98	36.03	456,544	-0.12(-0.34%)
Nov 15, 2013	36.04	36.18	35.99	36.15	84,661	+0.32(+0.90%)
Nov 14, 2013	35.64	35.84	35.64	35.83	19,346	+0.34(+0.95%)
Nov 12, 2013	35.61	35.66	35.40	35.49	12,269	-0.29(-0.82%)
Nov 11, 2013	35.84	35.84	35.71	35.79	236,412	+0.01(+0.04%)
Nov 08, 2013	35.45	35.77	35.36	35.77	47,758	+0.23(+0.64%)
Nov 07, 2013	36.03	36.03	35.54	35.54	28,328	-0.63(-1.74%)
Nov 06, 2013	36.10	36.29	36.04	36.17	117,750	+0.23(+0.64%)
Nov 05, 2013	36.11	36.11	35.86	35.94	175,097	-0.14(-0.38%)
Nov 04, 2013	35.99	36.08	35.89	36.08	39,770	+0.36(+1.02%)