S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.48	38.48	37.84	38.15	356,637	-0.06(-0.15%)
Jan 30, 2012	37.91	38.37	37.81	38.21	142,433	-0.43(-1.11%)
Jan 27, 2012	38.52	38.75	38.45	38.64	77,054	+0.18(+0.47%)
Jan 26, 2012	38.93	39.06	38.40	38.46	55,586	-0.11(-0.30%)
Jan 25, 2012	37.83	38.63	37.56	38.58	46,029	+0.59(+1.57%)
Jan 24, 2012	37.80	38.02	37.59	37.98	66,230	-0.13(-0.34%)
Jan 23, 2012	38.03	38.25	37.93	38.11	116,541	+0.19(+0.51%)
Jan 20, 2012	37.67	37.92	37.67	37.92	109,313	+0.04(+0.11%)
Jan 19, 2012	37.81	37.94	37.75	37.87	117,471	+0.11(+0.30%)
Jan 18, 2012	37.35	37.77	37.28	37.76	204,063	+0.62(+1.68%)
Jan 17, 2012	37.34	37.49	37.14	37.14	39,837	+0.43(+1.17%)
Jan 13, 2012	36.63	36.73	36.32	36.71	35,601	-0.34(-0.93%)
Jan 12, 2012	36.92	37.05	36.63	37.05	111,623	+0.16(+0.45%)
Jan 11, 2012	36.69	36.92	36.51	36.88	71,644	-0.04(-0.12%)
Jan 10, 2012	36.91	37.04	36.86	36.93	59,514	+0.66(+1.82%)
Jan 09, 2012	36.18	36.28	36.01	36.27	34,912	+0.18(+0.50%)
Jan 06, 2012	36.43	36.43	36.01	36.09	81,588	-0.33(-0.91%)
Jan 05, 2012	36.11	36.48	36.09	36.42	317,996	-0.16(-0.43%)
Jan 04, 2012	36.43	36.64	36.24	36.58	121,638	+1.45(+4.14%)
Dec 30, 2011	35.24	35.32	35.11	35.12	40,560	+0.01(+0.02%)
Dec 29, 2011	34.72	35.16	34.72	35.11	43,262	+0.44(+1.28%)
Dec 28, 2011	35.29	35.29	34.65	34.67	202,009	-0.82(-2.30%)
Dec 27, 2011	35.37	35.54	35.29	35.49	219,572	+0.02(+0.06%)
Dec 23, 2011	35.36	35.49	35.34	35.47	42,370	+0.70(+2.02%)
Dec 21, 2011	34.60	34.78	34.46	34.76	58,122	+0.05(+0.14%)
Dec 20, 2011	34.09	34.89	34.09	34.71	191,177	+1.29(+3.86%)
Dec 19, 2011	34.02	34.02	33.27	33.42	127,510	-0.51(-1.50%)
Dec 16, 2011	34.18	34.28	33.75	33.93	106,186	-0.20(-0.59%)
Dec 15, 2011	34.54	34.54	34.06	34.13	61,697	-0.01(-0.02%)
Dec 14, 2011	34.39	34.40	33.93	34.14	119,377	-0.55(-1.59%)
Dec 13, 2011	35.33	35.62	34.58	34.69	26,708	-0.31(-0.88%)
Dec 12, 2011	35.44	35.44	34.83	35.00	12,230	-1.23(-3.38%)
Dec 09, 2011	35.82	36.27	35.78	36.23	19,891	+0.47(+1.30%)
Dec 08, 2011	36.58	36.59	35.67	35.76	17,698	-1.25(-3.39%)
Dec 07, 2011	36.60	37.10	36.58	37.01	25,819	+0.05(+0.14%)
Dec 06, 2011	36.73	37.23	36.61	36.96	23,806	+0.12(+0.33%)
Dec 05, 2011	37.14	37.34	36.65	36.84	11,271	+0.29(+0.80%)
Dec 02, 2011	37.33	37.34	36.55	36.55	26,378	-0.27(-0.72%)
Dec 01, 2011	36.81	37.13	36.64	36.81	126,613	-0.06(-0.16%)
Nov 30, 2011	36.16	36.87	35.97	36.87	13,387	+1.91(+5.47%)
Nov 29, 2011	34.89	35.15	34.89	34.96	16,107	+0.34(+0.97%)
Nov 28, 2011	34.86	34.98	34.62	34.62	5,644	+1.17(+3.49%)
Nov 25, 2011	33.89	33.93	33.42	33.45	7,762	-0.29(-0.85%)
Nov 23, 2011	34.23	34.23	33.74	33.74	21,512	-1.04(-2.99%)
Nov 22, 2011	35.01	35.08	34.47	34.78	422,728	-0.12(-0.35%)
Nov 21, 2011	35.09	35.09	34.42	34.90	50,253	-0.96(-2.68%)
Nov 18, 2011	36.00	36.14	35.81	35.86	4,911	+0.19(+0.54%)
Nov 17, 2011	36.45	36.68	35.63	35.67	12,230	-1.11(-3.02%)
Nov 16, 2011	36.96	37.43	36.74	36.78	17,209	-0.80(-2.12%)
Nov 15, 2011	37.24	37.60	37.20	37.57	7,381	+0.14(+0.36%)
Nov 14, 2011	37.32	37.45	37.27	37.44	7,919	-0.49(-1.30%)
Nov 11, 2011	37.69	38.09	37.69	37.93	13,719	+0.83(+2.24%)
Nov 10, 2011	37.49	37.49	36.79	37.10	37,959	+0.19(+0.50%)
Nov 09, 2011	37.52	37.60	36.89	36.91	158,322	-1.95(-5.01%)
Nov 08, 2011	38.55	38.86	38.31	38.86	14,851	+0.62(+1.61%)
Nov 07, 2011	37.73	38.25	37.71	38.25	15,664	+0.34(+0.89%)
Nov 04, 2011	37.69	37.91	37.37	37.91	10,477	-0.09(-0.23%)
Nov 03, 2011	37.33	38.07	37.23	38.00	19,867	+0.74(+1.98%)
Nov 02, 2011	37.10	37.41	36.98	37.26	9,789	+0.92(+2.52%)