S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.48	38.48	37.64	37.64	14,246	-1.75(-4.44%)
Oct 28, 2011	38.97	39.43	38.95	39.38	17,005	-0.16(-0.42%)
Oct 27, 2011	38.87	39.81	38.62	39.55	248,285	+2.07(+5.52%)
Oct 26, 2011	37.01	37.48	36.64	37.48	64,552	+0.75(+2.05%)
Oct 25, 2011	37.06	37.13	36.68	36.73	170,446	-0.42(-1.14%)
Oct 24, 2011	36.44	37.34	36.44	37.15	11,422	+1.02(+2.84%)
Oct 21, 2011	36.23	36.25	35.92	36.12	38,545	+0.74(+2.09%)
Oct 20, 2011	35.28	35.52	34.87	35.39	9,461	+0.04(+0.12%)
Oct 19, 2011	35.95	36.09	35.28	35.34	32,263	-0.92(-2.55%)
Oct 18, 2011	35.43	36.46	35.08	36.27	12,192	+0.67(+1.88%)
Oct 17, 2011	36.40	36.43	35.51	35.60	15,121	-1.09(-2.98%)
Oct 14, 2011	36.54	36.69	36.24	36.69	225,827	+0.88(+2.46%)
Oct 13, 2011	35.75	35.85	35.31	35.81	28,935	-0.15(-0.42%)
Oct 12, 2011	35.90	36.38	35.76	35.96	78,353	+0.68(+1.93%)
Oct 11, 2011	34.74	35.37	34.68	35.28	223,998	+0.06(+0.16%)
Oct 10, 2011	34.71	35.30	34.71	35.22	23,694	+1.40(+4.13%)
Oct 07, 2011	34.67	34.67	33.68	33.83	60,767	-0.27(-0.78%)
Oct 06, 2011	33.14	34.11	33.13	34.09	228,220	+0.92(+2.79%)
Oct 05, 2011	32.10	33.17	32.05	33.17	23,373	+1.46(+4.61%)
Oct 04, 2011	30.87	31.70	30.52	31.70	63,814	-0.04(-0.11%)
Oct 03, 2011	32.23	32.63	31.74	31.74	37,459	-0.90(-2.77%)
Sep 30, 2011	32.96	33.40	32.64	32.64	177,167	-1.26(-3.72%)
Sep 29, 2011	34.31	34.31	33.24	33.90	65,194	+0.38(+1.13%)
Sep 28, 2011	34.81	34.90	33.48	33.52	25,456	-0.98(-2.84%)
Sep 27, 2011	35.06	35.30	34.48	34.51	50,230	+0.70(+2.06%)
Sep 26, 2011	33.39	33.81	32.61	33.81	25,470	+0.73(+2.21%)
Sep 23, 2011	33.07	33.44	32.77	33.08	33,499	-0.31(-0.92%)
Sep 22, 2011	34.04	34.04	32.99	33.39	50,752	-2.07(-5.84%)
Sep 21, 2011	36.58	36.78	35.35	35.46	236,956	-1.37(-3.72%)
Sep 20, 2011	37.26	37.46	36.83	36.83	60,252	-0.26(-0.70%)
Sep 19, 2011	36.65	37.17	36.61	37.09	35,837	-0.95(-2.48%)
Sep 16, 2011	38.00	38.12	37.71	38.03	10,956	-0.09(-0.23%)
Sep 15, 2011	37.99	38.12	37.55	38.12	16,606	+0.57(+1.51%)
Sep 14, 2011	37.24	37.84	36.76	37.55	77,738	+0.41(+1.10%)
Sep 13, 2011	36.91	37.23	36.69	37.14	13,306	+0.21(+0.56%)
Sep 12, 2011	36.54	36.98	36.00	36.93	23,219	-0.24(-0.64%)
Sep 09, 2011	37.62	37.80	36.95	37.17	11,288	-1.32(-3.42%)
Sep 08, 2011	38.35	38.96	38.23	38.49	24,034	-0.23(-0.59%)
Sep 07, 2011	38.38	38.80	38.37	38.72	26,681	+1.01(+2.68%)
Sep 06, 2011	36.74	37.71	36.74	37.71	26,165	-0.57(-1.49%)
Sep 02, 2011	38.13	38.52	38.03	38.28	25,951	-0.82(-2.11%)
Sep 01, 2011	39.22	39.46	39.04	39.10	63,017	-0.29(-0.74%)
Aug 31, 2011	39.41	39.88	39.11	39.39	13,760	+0.34(+0.88%)
Aug 30, 2011	38.85	39.31	38.51	39.05	15,771	+0.44(+1.15%)
Aug 29, 2011	38.48	38.67	38.48	38.60	7,969	+0.85(+2.24%)
Aug 26, 2011	36.68	37.79	36.68	37.76	27,773	+0.68(+1.84%)
Aug 25, 2011	37.74	37.74	36.90	37.08	9,104	-0.66(-1.75%)
Aug 24, 2011	37.37	37.86	37.06	37.74	22,325	+0.18(+0.48%)
Aug 23, 2011	36.42	37.56	36.42	37.56	15,368	+1.11(+3.05%)
Aug 22, 2011	37.06	37.09	36.29	36.45	27,224	+0.23(+0.63%)
Aug 19, 2011	36.14	37.06	36.14	36.22	17,156	-0.40(-1.10%)
Aug 18, 2011	37.31	37.31	36.39	36.62	18,354	-1.94(-5.04%)
Aug 17, 2011	38.35	38.95	38.35	38.56	22,063	+0.37(+0.98%)
Aug 16, 2011	38.12	38.50	37.98	38.19	102,200	-0.63(-1.62%)
Aug 15, 2011	38.22	38.87	38.22	38.82	55,383	+1.00(+2.65%)
Aug 12, 2011	37.57	38.07	37.57	37.82	27,637	+0.05(+0.13%)
Aug 11, 2011	36.12	37.89	36.05	37.77	27,916	+1.88(+5.25%)
Aug 10, 2011	36.50	36.79	35.62	35.88	27,894	-0.92(-2.51%)
Aug 09, 2011	36.44	36.80	35.04	36.80	64,208	+1.61(+4.58%)
Aug 08, 2011	36.44	36.86	35.02	35.19	65,613	-2.99(-7.83%)
Aug 05, 2011	38.63	38.93	36.94	38.18	30,667	-0.03(-0.09%)
Aug 04, 2011	39.93	39.93	38.16	38.22	68,903	-2.62(-6.42%)
Aug 03, 2011	40.98	41.13	40.35	40.84	32,891	-0.21(-0.52%)
Aug 02, 2011	41.56	42.05	41.05	41.05	30,907	-1.21(-2.86%)