S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.72	29.73	29.40	29.45	283,310	-0.15(-0.51%)
Jul 30, 2015	29.69	29.69	29.45	29.60	319,065	+0.02(+0.08%)
Jul 29, 2015	29.24	29.59	29.18	29.58	439,140	+0.29(+1.00%)
Jul 28, 2015	28.87	29.32	28.81	29.29	393,201	+0.59(+2.05%)
Jul 27, 2015	28.86	28.98	28.62	28.70	239,691	-0.35(-1.22%)
Jul 24, 2015	29.44	29.44	28.95	29.05	36,115	-0.50(-1.69%)
Jul 23, 2015	29.87	29.87	29.50	29.55	42,143	-0.36(-1.21%)
Jul 22, 2015	30.02	30.04	29.89	29.91	338,519	-0.40(-1.32%)
Jul 21, 2015	30.25	30.55	30.25	30.31	76,864	-0.04(-0.12%)
Jul 20, 2015	30.70	30.70	30.35	30.35	107,713	-0.41(-1.32%)
Jul 17, 2015	30.95	30.95	30.66	30.76	72,629	-0.22(-0.71%)
Jul 16, 2015	31.10	31.11	30.95	30.98	41,025	+0.07(+0.22%)
Jul 15, 2015	31.16	31.16	30.82	30.91	58,139	-0.26(-0.82%)
Jul 14, 2015	31.10	31.23	31.10	31.16	106,481	+0.11(+0.34%)
Jul 13, 2015	30.95	31.08	30.76	31.06	118,148	+0.15(+0.49%)
Jul 10, 2015	30.98	30.98	30.79	30.91	57,636	+0.54(+1.76%)
Jul 09, 2015	30.64	30.80	30.32	30.37	84,859	+0.20(+0.68%)
Jul 08, 2015	30.42	30.54	30.11	30.17	68,112	-0.69(-2.23%)
Jul 07, 2015	30.86	30.91	30.25	30.86	231,380	-0.30(-0.97%)
Jul 06, 2015	31.16	31.33	31.04	31.16	71,247	-0.61(-1.92%)
Jul 02, 2015	31.77	31.77	31.77	31.77	61,358	+0.23(+0.74%)
Jul 01, 2015	31.84	31.84	31.45	31.53	60,645	-0.20(-0.62%)
Jun 30, 2015	31.96	31.96	31.61	31.73	180,287	-0.05(-0.14%)
Jun 29, 2015	31.88	32.15	31.75	31.78	55,362	-0.74(-2.27%)
Jun 26, 2015	32.56	32.61	32.36	32.52	284,859	-0.15(-0.46%)
Jun 25, 2015	32.77	32.78	32.58	32.67	31,133	-0.10(-0.29%)
Jun 24, 2015	32.96	33.07	32.76	32.76	45,147	-0.21(-0.62%)
Jun 23, 2015	32.80	32.98	32.80	32.97	29,681	+0.11(+0.32%)
Jun 22, 2015	32.94	32.98	32.83	32.86	41,412	+0.15(+0.46%)
Jun 19, 2015	32.88	32.89	32.64	32.71	52,427	-0.18(-0.56%)
Jun 18, 2015	32.90	33.04	32.82	32.89	145,488	+0.21(+0.63%)
Jun 17, 2015	32.57	32.75	32.31	32.69	386,742	+0.09(+0.27%)
Jun 16, 2015	32.45	32.61	32.38	32.60	28,238	+0.02(+0.07%)
Jun 15, 2015	32.52	32.65	32.46	32.58	76,631	-0.16(-0.50%)
Jun 12, 2015	32.81	32.81	32.66	32.74	74,734	-0.30(-0.90%)
Jun 11, 2015	33.06	33.11	32.95	33.03	151,300	-0.05(-0.16%)
Jun 10, 2015	33.03	33.19	33.03	33.09	63,152	+0.53(+1.61%)
Jun 09, 2015	32.56	32.72	32.51	32.56	374,378	-0.02(-0.07%)
Jun 08, 2015	32.73	32.73	32.55	32.58	36,118	-0.21(-0.65%)
Jun 05, 2015	32.58	32.86	32.46	32.80	74,449	-0.06(-0.18%)
Jun 04, 2015	33.18	33.20	32.85	32.86	53,391	-0.61(-1.84%)
Jun 03, 2015	33.49	33.68	33.46	33.47	43,352	-0.01(-0.02%)
Jun 02, 2015	33.21	33.63	33.21	33.48	102,737	+0.42(+1.28%)
Jun 01, 2015	33.37	33.37	32.93	33.06	218,660	-0.33(-1.00%)
May 29, 2015	33.48	33.55	33.30	33.39	75,078	-0.21(-0.64%)
May 28, 2015	33.51	33.63	33.27	33.60	365,208	-0.13(-0.37%)
May 27, 2015	33.66	33.78	33.46	33.73	69,731	+0.11(+0.33%)
May 26, 2015	33.92	33.92	33.52	33.62	82,435	-0.59(-1.73%)
May 22, 2015	34.29	34.21	34.21	34.21	23,372	-0.18(-0.52%)
May 21, 2015	34.29	34.46	34.23	34.39	128,178	+0.19(+0.56%)
May 20, 2015	34.27	34.36	34.19	34.20	422,010	+0.04(+0.13%)
May 19, 2015	34.40	34.40	34.15	34.15	220,762	-0.50(-1.45%)
May 18, 2015	34.66	34.77	34.64	34.66	100,924	-0.27(-0.76%)
May 15, 2015	34.67	34.92	34.62	34.92	26,863	+0.00(+0.00%)
May 14, 2015	34.95	35.08	34.86	34.92	252,979	+0.17(+0.49%)
May 13, 2015	34.73	34.87	34.70	34.75	206,541	+0.21(+0.60%)
May 12, 2015	34.46	34.61	34.31	34.54	105,624	+0.09(+0.25%)
May 11, 2015	34.60	34.60	34.43	34.46	86,713	-0.17(-0.48%)
May 08, 2015	34.57	34.70	34.49	34.63	62,122	+0.67(+1.96%)
May 07, 2015	33.85	33.97	33.59	33.96	958,445	-0.16(-0.46%)
May 06, 2015	34.46	34.46	33.98	34.12	259,342	-0.04(-0.11%)
May 05, 2015	34.52	34.56	34.15	34.15	28,177	-0.27(-0.77%)
May 04, 2015	34.57	34.57	34.34	34.42	303,310	+0.01(+0.04%)