S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.81	31.97	31.70	31.78	528,351	-0.38(-1.17%)
Mar 30, 2015	31.98	32.23	31.98	32.15	53,576	+0.27(+0.84%)
Mar 27, 2015	32.02	32.02	31.81	31.89	34,998	-0.28(-0.87%)
Mar 26, 2015	32.31	32.39	32.09	32.17	749,232	-0.21(-0.64%)
Mar 25, 2015	32.49	32.63	32.33	32.38	559,782	+0.01(+0.05%)
Mar 24, 2015	32.45	32.55	32.36	32.36	51,745	-0.21(-0.64%)
Mar 23, 2015	32.50	32.61	32.41	32.57	86,593	+0.24(+0.73%)
Mar 20, 2015	31.86	32.48	31.86	32.33	56,722	+0.75(+2.39%)
Mar 19, 2015	31.80	31.80	31.58	31.58	119,946	-0.61(-1.89%)
Mar 18, 2015	31.35	32.29	31.30	32.18	131,577	+0.74(+2.35%)
Mar 17, 2015	31.39	31.48	31.28	31.44	142,461	-0.04(-0.14%)
Mar 16, 2015	31.29	31.50	31.21	31.49	157,233	+0.21(+0.69%)
Mar 13, 2015	31.35	31.35	31.00	31.27	203,333	-0.47(-1.47%)
Mar 12, 2015	32.00	32.00	31.67	31.74	64,492	+0.23(+0.73%)
Mar 11, 2015	31.58	31.61	31.34	31.51	129,132	-0.13(-0.40%)
Mar 10, 2015	31.88	31.98	31.57	31.64	84,054	-0.81(-2.51%)
Mar 09, 2015	32.50	32.59	32.39	32.45	74,172	-0.02(-0.07%)
Mar 06, 2015	32.84	32.84	32.41	32.47	33,984	-0.73(-2.19%)
Mar 05, 2015	33.37	33.37	33.10	33.20	107,182	-0.05(-0.16%)
Mar 04, 2015	33.31	33.57	33.09	33.25	79,110	-0.32(-0.95%)
Mar 03, 2015	33.71	33.71	33.58	33.57	222,191	-0.23(-0.68%)
Mar 02, 2015	33.91	33.91	33.69	33.80	146,373	-0.19(-0.57%)
Feb 27, 2015	33.89	34.09	33.89	33.99	300,516	+0.10(+0.28%)
Feb 26, 2015	34.26	34.26	33.85	33.89	110,420	-0.39(-1.14%)
Feb 25, 2015	34.27	34.32	34.17	34.29	86,144	+0.16(+0.46%)
Feb 24, 2015	33.94	34.15	33.88	34.13	121,584	+0.35(+1.03%)
Feb 23, 2015	33.83	33.92	33.70	33.78	376,659	-0.35(-1.02%)
Feb 20, 2015	33.86	34.16	33.86	34.13	223,516	+0.16(+0.48%)
Feb 19, 2015	33.86	34.06	33.78	33.97	573,728	-0.26(-0.76%)
Feb 18, 2015	34.13	34.30	34.09	34.23	27,017	+0.10(+0.30%)
Feb 17, 2015	34.12	34.23	33.88	34.12	102,235	-0.04(-0.11%)
Feb 13, 2015	33.95	34.16	34.16	34.16	43,502	+0.51(+1.52%)
Feb 12, 2015	33.41	33.68	33.36	33.65	33,787	+0.65(+1.97%)
Feb 11, 2015	32.98	33.09	32.78	33.00	100,669	-0.21(-0.62%)
Feb 10, 2015	33.29	33.29	32.89	33.21	241,304	-0.07(-0.22%)
Feb 09, 2015	33.21	33.43	33.21	33.28	88,717	+0.16(+0.49%)
Feb 06, 2015	33.38	33.38	33.03	33.12	53,246	-0.43(-1.28%)
Feb 05, 2015	33.08	33.55	33.08	33.55	300,949	+0.75(+2.28%)
Feb 04, 2015	32.92	33.10	32.77	32.80	243,491	-0.43(-1.29%)
Feb 03, 2015	32.78	33.31	32.78	33.23	229,380	+0.90(+2.79%)
Feb 02, 2015	32.12	32.39	32.01	32.32	467,331	+0.50(+1.58%)
Jan 30, 2015	31.52	32.09	31.52	31.82	179,651	-0.01(-0.05%)
Jan 29, 2015	31.93	31.93	31.49	31.84	235,846	-0.05(-0.16%)
Jan 28, 2015	32.55	32.55	31.82	31.89	99,923	-0.60(-1.85%)
Jan 27, 2015	32.21	32.65	32.21	32.49	215,046	+0.03(+0.09%)
Jan 26, 2015	32.18	32.55	32.06	32.46	223,819	+0.29(+0.90%)
Jan 23, 2015	32.41	32.44	32.15	32.17	140,415	-0.56(-1.70%)
Jan 22, 2015	32.55	32.82	32.51	32.72	105,484	+0.33(+1.00%)
Jan 21, 2015	32.09	32.46	32.09	32.40	93,545	+0.41(+1.30%)
Jan 20, 2015	32.04	32.05	31.79	31.98	93,037	+0.05(+0.16%)
Jan 16, 2015	31.32	31.93	31.32	31.93	151,350	+0.74(+2.37%)
Jan 15, 2015	31.47	31.51	31.17	31.19	142,308	+0.07(+0.24%)
Jan 14, 2015	31.02	31.16	30.67	31.12	94,742	-0.51(-1.61%)
Jan 13, 2015	32.04	32.11	31.41	31.63	155,877	-0.30(-0.93%)
Jan 12, 2015	32.14	32.14	31.70	31.92	201,139	-0.41(-1.26%)
Jan 09, 2015	32.44	32.44	32.19	32.33	84,743	-0.06(-0.18%)
Jan 08, 2015	32.09	32.44	32.00	32.39	98,490	+0.59(+1.86%)
Jan 07, 2015	31.72	31.88	31.62	31.80	434,091	+0.31(+0.99%)
Jan 06, 2015	31.68	31.84	31.33	31.49	112,689	-0.04(-0.12%)
Jan 05, 2015	32.07	32.07	31.38	31.52	106,900	-0.97(-2.98%)