S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.89	34.09	33.89	33.99	300,516	+0.10(+0.28%)
Feb 26, 2015	34.26	34.26	33.85	33.89	110,420	-0.39(-1.14%)
Feb 25, 2015	34.27	34.32	34.17	34.29	86,144	+0.16(+0.46%)
Feb 24, 2015	33.94	34.15	33.88	34.13	121,584	+0.35(+1.03%)
Feb 23, 2015	33.83	33.92	33.70	33.78	376,659	-0.35(-1.02%)
Feb 20, 2015	33.86	34.16	33.86	34.13	223,516	+0.16(+0.48%)
Feb 19, 2015	33.86	34.06	33.78	33.97	573,728	-0.26(-0.76%)
Feb 18, 2015	34.13	34.30	34.09	34.23	27,017	+0.10(+0.30%)
Feb 17, 2015	34.12	34.23	33.88	34.12	102,235	-0.04(-0.11%)
Feb 13, 2015	33.95	34.16	34.16	34.16	43,502	+0.51(+1.52%)
Feb 12, 2015	33.41	33.68	33.36	33.65	33,787	+0.65(+1.97%)
Feb 11, 2015	32.98	33.09	32.78	33.00	100,669	-0.21(-0.62%)
Feb 10, 2015	33.29	33.29	32.89	33.21	241,304	-0.07(-0.22%)
Feb 09, 2015	33.21	33.43	33.21	33.28	88,717	+0.16(+0.49%)
Feb 06, 2015	33.38	33.38	33.03	33.12	53,246	-0.43(-1.28%)
Feb 05, 2015	33.08	33.55	33.08	33.55	300,949	+0.75(+2.28%)
Feb 04, 2015	32.92	33.10	32.77	32.80	243,491	-0.43(-1.29%)
Feb 03, 2015	32.78	33.31	32.78	33.23	229,380	+0.90(+2.79%)
Feb 02, 2015	32.12	32.39	32.01	32.32	467,331	+0.50(+1.58%)
Jan 30, 2015	31.52	32.09	31.52	31.82	179,651	-0.01(-0.05%)
Jan 29, 2015	31.93	31.93	31.49	31.84	235,846	-0.05(-0.16%)
Jan 28, 2015	32.55	32.55	31.82	31.89	99,923	-0.60(-1.85%)
Jan 27, 2015	32.21	32.65	32.21	32.49	215,046	+0.03(+0.09%)
Jan 26, 2015	32.18	32.55	32.06	32.46	223,819	+0.29(+0.90%)
Jan 23, 2015	32.41	32.44	32.15	32.17	140,415	-0.56(-1.70%)
Jan 22, 2015	32.55	32.82	32.51	32.72	105,484	+0.33(+1.00%)
Jan 21, 2015	32.09	32.46	32.09	32.40	93,545	+0.41(+1.30%)
Jan 20, 2015	32.04	32.05	31.79	31.98	93,037	+0.05(+0.16%)
Jan 16, 2015	31.32	31.93	31.32	31.93	151,350	+0.74(+2.37%)
Jan 15, 2015	31.47	31.51	31.17	31.19	142,308	+0.07(+0.24%)
Jan 14, 2015	31.02	31.16	30.67	31.12	94,742	-0.51(-1.61%)
Jan 13, 2015	32.04	32.11	31.41	31.63	155,877	-0.30(-0.93%)
Jan 12, 2015	32.14	32.14	31.70	31.92	201,139	-0.41(-1.26%)
Jan 09, 2015	32.44	32.44	32.19	32.33	84,743	-0.06(-0.18%)
Jan 08, 2015	32.09	32.44	32.00	32.39	98,490	+0.59(+1.86%)
Jan 07, 2015	31.72	31.88	31.62	31.80	434,091	+0.31(+0.99%)
Jan 06, 2015	31.68	31.84	31.33	31.49	112,689	-0.04(-0.12%)
Jan 05, 2015	32.07	32.07	31.38	31.52	106,900	-0.97(-2.98%)
Jan 02, 2015	32.63	32.65	32.34	32.49	99,473	-0.07(-0.23%)
Dec 31, 2014	32.66	32.57	32.57	32.57	253,311	-0.33(-1.01%)
Dec 30, 2014	32.81	32.95	32.79	32.90	442,086	-0.02(-0.07%)
Dec 29, 2014	32.93	33.09	32.89	32.92	245,881	-0.10(-0.29%)
Dec 26, 2014	33.03	33.13	32.86	33.02	125,822	+0.08(+0.25%)
Dec 24, 2014	32.81	32.94	32.94	32.94	97,947	+0.05(+0.16%)
Dec 23, 2014	32.81	33.03	32.76	32.89	1,281,414	-0.01(-0.02%)
Dec 22, 2014	33.01	33.23	32.78	32.89	403,634	-0.10(-0.29%)
Dec 19, 2014	32.55	33.03	32.46	32.99	309,438	+0.51(+1.58%)
Dec 18, 2014	32.40	32.48	31.96	32.48	370,032	+0.56(+1.77%)
Dec 17, 2014	30.95	32.10	30.95	31.91	338,477	+0.96(+3.10%)
Dec 16, 2014	30.63	31.48	30.57	30.95	372,962	+0.19(+0.62%)
Dec 15, 2014	31.42	31.46	30.76	30.76	535,351	-0.56(-1.80%)
Dec 12, 2014	31.90	31.90	31.32	31.33	237,588	-0.77(-2.40%)
Dec 11, 2014	32.17	32.45	32.05	32.10	636,079	-0.23(-0.73%)
Dec 10, 2014	32.79	32.79	32.29	32.33	253,774	-0.63(-1.91%)
Dec 09, 2014	32.52	33.07	32.52	32.96	759,733	-0.04(-0.11%)
Dec 08, 2014	33.33	33.33	32.88	33.00	55,668	-0.60(-1.79%)
Dec 05, 2014	33.69	33.69	33.52	33.60	466,703	-0.20(-0.59%)
Dec 04, 2014	33.91	33.94	33.71	33.80	48,451	-0.20(-0.58%)
Dec 03, 2014	33.81	34.15	33.76	33.99	504,234	+0.25(+0.74%)
Dec 02, 2014	33.55	33.95	33.50	33.74	581,273	+0.17(+0.50%)