S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.30	35.35	34.75	34.75	76,484	-0.79(-2.22%)
May 30, 2013	35.34	35.65	35.33	35.54	66,444	+0.19(+0.55%)
May 29, 2013	35.24	35.39	35.06	35.34	141,598	+0.04(+0.10%)
May 28, 2013	35.42	35.52	35.23	35.31	37,100	+0.11(+0.31%)
May 24, 2013	35.21	35.23	35.09	35.20	33,971	-0.32(-0.91%)
May 23, 2013	35.24	35.53	35.12	35.52	99,581	-0.04(-0.10%)
May 22, 2013	35.91	36.06	35.40	35.56	70,325	-0.36(-1.00%)
May 21, 2013	35.92	36.12	35.74	35.92	77,407	+0.04(+0.10%)
May 20, 2013	35.65	35.92	35.63	35.88	103,902	+0.28(+0.78%)
May 17, 2013	35.46	35.64	35.46	35.60	80,126	+0.23(+0.65%)
May 16, 2013	35.52	35.72	35.37	35.37	86,021	-0.29(-0.81%)
May 15, 2013	35.69	35.75	35.54	35.66	122,869	-0.17(-0.47%)
May 13, 2013	35.95	35.95	35.71	35.83	20,995	-0.23(-0.64%)
May 10, 2013	35.91	36.07	35.80	36.06	41,893	-0.14(-0.38%)
May 09, 2013	36.30	36.50	36.12	36.20	37,728	-0.27(-0.75%)
May 08, 2013	36.05	36.49	36.05	36.47	128,421	+0.55(+1.54%)
May 07, 2013	35.87	35.99	35.82	35.92	35,779	+0.12(+0.34%)
May 06, 2013	35.69	35.84	35.62	35.80	43,833	+0.09(+0.26%)
May 03, 2013	35.61	35.74	35.17	35.70	62,818	+0.53(+1.51%)
May 02, 2013	34.93	35.21	34.89	35.17	51,438	+0.08(+0.22%)
May 01, 2013	35.34	35.39	35.05	35.09	111,529	-0.49(-1.39%)
Apr 30, 2013	35.22	35.59	35.01	35.59	404,965	+0.24(+0.69%)
Apr 29, 2013	35.10	35.39	35.03	35.34	22,773	+0.45(+1.29%)
Apr 26, 2013	34.96	35.15	34.84	34.89	59,159	-0.26(-0.73%)
Apr 25, 2013	35.03	35.39	35.03	35.15	118,742	+0.27(+0.78%)
Apr 24, 2013	34.47	34.93	34.46	34.88	56,145	+0.60(+1.76%)
Apr 23, 2013	34.05	34.28	34.01	34.28	43,498	+0.21(+0.61%)
Apr 22, 2013	33.90	34.11	33.69	34.07	103,797	+0.20(+0.58%)
Apr 19, 2013	33.80	33.94	33.67	33.87	84,337	+0.33(+0.97%)
Apr 18, 2013	33.66	33.72	33.37	33.55	108,209	+0.03(+0.09%)
Apr 17, 2013	34.00	34.00	33.44	33.52	144,356	-0.79(-2.30%)
Apr 16, 2013	34.36	34.46	34.13	34.31	1,611,208	+0.44(+1.29%)
Apr 15, 2013	34.73	34.73	33.82	33.87	117,451	-1.48(-4.20%)
Apr 12, 2013	35.63	35.63	35.17	35.35	46,576	-0.43(-1.20%)
Apr 11, 2013	35.77	35.95	35.72	35.78	49,893	-0.05(-0.14%)
Apr 10, 2013	35.97	35.99	35.82	35.83	108,030	+0.06(+0.16%)
Apr 09, 2013	35.44	35.93	35.42	35.77	112,051	+0.47(+1.32%)
Apr 08, 2013	35.15	35.31	35.11	35.31	93,511	+0.10(+0.28%)
Apr 05, 2013	34.80	35.22	34.80	35.21	86,723	-0.14(-0.41%)
Apr 04, 2013	35.10	35.39	35.06	35.35	203,437	+0.17(+0.49%)
Apr 03, 2013	35.57	35.60	35.07	35.18	62,444	-0.47(-1.31%)
Apr 02, 2013	35.88	35.90	35.61	35.65	80,089	-0.21(-0.58%)
Apr 01, 2013	36.03	36.03	35.77	35.85	203,379	-0.16(-0.46%)
Mar 28, 2013	35.95	36.12	35.90	36.02	224,453	-0.04(-0.10%)
Mar 27, 2013	35.66	36.11	35.66	36.05	546,489	-0.01(-0.04%)
Mar 26, 2013	35.83	36.07	35.83	36.07	326,152	+0.21(+0.58%)
Mar 25, 2013	36.16	36.16	35.67	35.86	298,589	-0.25(-0.69%)
Mar 22, 2013	36.04	36.18	36.00	36.11	215,769	+0.16(+0.46%)
Mar 21, 2013	35.91	36.20	35.91	35.95	75,646	-0.26(-0.71%)
Mar 20, 2013	36.23	36.30	36.14	36.20	132,122	+0.14(+0.38%)
Mar 19, 2013	36.28	36.35	35.88	36.07	378,721	-0.28(-0.77%)
Mar 18, 2013	36.48	36.59	36.33	36.35	552,361	-0.47(-1.28%)
Mar 15, 2013	36.92	36.96	36.73	36.82	373,883	-0.12(-0.33%)
Mar 14, 2013	36.76	36.96	36.72	36.94	50,284	+0.19(+0.51%)
Mar 13, 2013	36.96	36.96	36.73	36.76	22,536	-0.19(-0.50%)
Mar 12, 2013	37.00	37.14	36.86	36.94	134,677	+0.01(+0.04%)
Mar 11, 2013	36.78	36.94	36.63	36.93	198,179	+0.09(+0.25%)
Mar 08, 2013	36.78	36.86	36.68	36.83	41,392	+0.10(+0.27%)
Mar 07, 2013	36.78	36.84	36.73	36.73	35,717	+0.01(+0.04%)
Mar 06, 2013	36.63	36.77	36.49	36.72	19,757	+0.23(+0.63%)
Mar 05, 2013	36.46	36.62	36.36	36.49	38,144	+0.27(+0.75%)
Mar 04, 2013	36.21	36.22	35.92	36.22	45,748	-0.22(-0.59%)