S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.39	42.57	41.96	42.31	49,641	-0.36(-0.84%)
Jul 28, 2011	42.92	43.12	42.67	42.67	20,796	-0.18(-0.42%)
Jul 27, 2011	43.78	43.78	42.78	42.85	31,226	-0.93(-2.13%)
Jul 26, 2011	43.78	44.02	43.68	43.78	23,397	-0.05(-0.12%)
Jul 25, 2011	43.57	44.01	43.57	43.83	15,902	+0.00(+0.00%)
Jul 22, 2011	43.90	43.95	43.83	43.83	16,060	+0.01(+0.02%)
Jul 21, 2011	43.43	43.85	43.27	43.82	20,345	+0.73(+1.69%)
Jul 20, 2011	43.18	43.24	42.99	43.09	22,161	+0.10(+0.22%)
Jul 19, 2011	42.47	43.05	42.47	43.00	350,191	+0.65(+1.54%)
Jul 18, 2011	42.54	42.54	42.03	42.34	21,676	-0.40(-0.94%)
Jul 15, 2011	42.58	42.79	42.52	42.75	12,033	+0.28(+0.66%)
Jul 14, 2011	43.16	43.23	42.34	42.47	41,448	-0.22(-0.52%)
Jul 13, 2011	42.44	43.18	42.42	42.69	57,260	+0.43(+1.02%)
Jul 12, 2011	41.96	42.59	41.96	42.26	91,751	-0.13(-0.30%)
Jul 11, 2011	42.55	42.75	42.26	42.39	88,434	-1.00(-2.30%)
Jul 08, 2011	43.15	43.39	43.07	43.38	47,490	-0.19(-0.44%)
Jul 07, 2011	43.57	43.75	43.50	43.57	98,872	+0.51(+1.19%)
Jul 06, 2011	43.12	43.16	42.80	43.06	30,665	-0.14(-0.32%)
Jul 05, 2011	43.10	43.33	42.99	43.20	15,246	+0.03(+0.07%)
Jul 01, 2011	42.47	43.17	42.47	43.17	17,580	+0.37(+0.88%)
Jun 30, 2011	42.42	42.85	42.38	42.79	12,153	+0.57(+1.35%)
Jun 29, 2011	41.90	42.35	41.68	42.22	31,630	+0.88(+2.13%)
Jun 28, 2011	40.98	41.39	40.98	41.34	13,616	+0.61(+1.50%)
Jun 27, 2011	40.33	40.84	40.33	40.73	44,883	+0.47(+1.17%)
Jun 24, 2011	40.90	40.90	40.26	40.26	32,842	-0.50(-1.23%)
Jun 23, 2011	40.26	40.76	40.02	40.76	22,422	-0.43(-1.04%)
Jun 22, 2011	41.34	41.63	41.16	41.19	9,982	-0.22(-0.54%)
Jun 21, 2011	40.92	41.47	40.92	41.41	16,173	+1.10(+2.72%)
Jun 20, 2011	40.37	40.40	40.27	40.32	15,190	-0.07(-0.17%)
Jun 17, 2011	40.58	40.76	40.24	40.39	5,913	-0.23(-0.57%)
Jun 16, 2011	40.90	41.02	40.21	40.62	14,709	-0.42(-1.02%)
Jun 15, 2011	41.63	41.67	40.84	41.03	31,848	-1.10(-2.61%)
Jun 14, 2011	41.86	42.27	41.86	42.13	33,675	+0.52(+1.26%)
Jun 13, 2011	41.81	41.96	41.32	41.61	33,829	-0.16(-0.39%)
Jun 10, 2011	42.44	42.44	41.60	41.77	33,229	-0.74(-1.74%)
Jun 09, 2011	42.17	42.78	42.17	42.51	138,980	+0.57(+1.35%)
Jun 08, 2011	42.23	42.27	41.80	41.94	22,910	-0.33(-0.78%)
Jun 07, 2011	42.62	42.62	42.27	42.27	53,397	+0.22(+0.53%)
Jun 06, 2011	42.72	42.72	41.94	42.05	23,041	-0.57(-1.34%)
Jun 03, 2011	41.99	42.85	41.91	42.62	23,332	+0.39(+0.92%)
May 24, 2011	42.26	42.42	42.10	42.24	27,375	+0.56(+1.34%)
May 23, 2011	41.58	41.80	41.35	41.68	29,420	-0.80(-1.87%)
May 20, 2011	42.81	42.81	42.09	42.47	125,223	-0.44(-1.04%)
May 19, 2011	42.77	43.17	42.69	42.92	55,808	+0.09(+0.20%)
May 18, 2011	42.16	42.86	42.16	42.83	33,820	+0.71(+1.70%)
May 17, 2011	41.63	42.14	41.46	42.12	43,160	+0.16(+0.38%)
May 16, 2011	41.64	42.52	41.64	41.96	32,515	-0.06(-0.15%)
May 13, 2011	42.53	42.53	41.66	42.02	25,630	-0.39(-0.92%)
May 12, 2011	42.29	42.60	41.85	42.41	61,159	-0.33(-0.78%)
May 11, 2011	43.56	43.56	42.53	42.74	30,673	-1.18(-2.70%)
May 10, 2011	43.90	43.98	43.59	43.93	22,195	+0.21(+0.47%)
May 09, 2011	43.16	43.73	43.16	43.72	47,516	+0.62(+1.43%)
May 06, 2011	43.58	43.78	42.98	43.10	23,057	+0.26(+0.60%)
May 05, 2011	43.10	43.53	42.59	42.84	41,635	-1.00(-2.28%)
May 04, 2011	44.42	44.42	43.49	43.85	39,832	-0.84(-1.88%)
May 03, 2011	45.14	45.17	44.42	44.68	35,939	-0.98(-2.14%)