S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.91	36.91	36.22	36.49	34,461	-0.10(-0.27%)
Sep 29, 2010	36.52	36.77	36.42	36.59	27,186	+0.01(+0.04%)
Sep 28, 2010	36.00	36.69	36.00	36.58	13,351	+0.13(+0.36%)
Sep 27, 2010	36.65	36.66	36.39	36.45	25,399	-0.11(-0.29%)
Sep 24, 2010	36.34	36.58	36.34	36.56	11,411	+0.78(+2.17%)
Sep 23, 2010	35.91	36.07	35.66	35.78	3,214	-0.26(-0.71%)
Sep 22, 2010	36.43	36.43	36.04	36.04	6,289	-0.17(-0.47%)
Sep 21, 2010	36.28	36.28	35.85	36.21	10,457	-0.01(-0.04%)
Sep 20, 2010	35.90	36.22	35.86	36.22	13,384	+0.41(+1.14%)
Sep 17, 2010	35.81	35.90	35.74	35.81	5,230	+0.04(+0.10%)
Sep 15, 2010	35.93	35.93	35.77	35.78	978	-0.24(-0.68%)