S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.65	32.69	32.55	32.61	176,624	-0.15(-0.45%)
Aug 29, 2013	32.73	32.93	32.72	32.75	78,856	-0.21(-0.64%)
Aug 28, 2013	32.98	33.19	32.90	32.96	405,076	+0.23(+0.69%)
Aug 27, 2013	32.91	33.12	32.74	32.74	38,451	-0.44(-1.32%)
Aug 26, 2013	33.40	33.41	33.16	33.18	40,706	-0.07(-0.21%)
Aug 23, 2013	33.15	33.30	33.03	33.24	58,187	+0.36(+1.09%)
Aug 22, 2013	32.80	32.99	32.80	32.89	117,585	+0.39(+1.21%)
Aug 21, 2013	32.82	32.86	32.46	32.49	109,818	-0.53(-1.60%)
Aug 20, 2013	32.86	33.15	32.86	33.02	58,457	+0.07(+0.21%)
Aug 19, 2013	33.30	33.30	32.95	32.95	32,131	-0.37(-1.10%)
Aug 16, 2013	33.41	33.45	33.25	33.32	28,860	-0.13(-0.38%)
Aug 15, 2013	33.14	33.46	33.01	33.44	50,773	-0.04(-0.10%)
Aug 14, 2013	33.38	33.55	33.37	33.48	42,415	+0.15(+0.44%)
Aug 13, 2013	33.32	33.39	33.26	33.33	92,361	+0.06(+0.19%)
Aug 12, 2013	33.14	33.29	33.14	33.27	46,543	+0.17(+0.51%)
Aug 09, 2013	32.93	33.17	32.87	33.10	75,737	+0.22(+0.66%)
Aug 08, 2013	32.53	32.94	32.51	32.88	68,241	+0.74(+2.30%)
Aug 07, 2013	32.16	32.26	32.14	32.14	50,931	-0.11(-0.35%)
Aug 06, 2013	32.49	32.49	32.20	32.25	16,408	-0.34(-1.04%)
Aug 05, 2013	32.60	32.61	32.51	32.59	35,058	-0.06(-0.17%)
Aug 02, 2013	32.61	32.73	32.60	32.65	325,085	-0.03(-0.09%)
Aug 01, 2013	32.75	32.78	32.58	32.68	1,312,352	+0.15(+0.48%)
Jul 31, 2013	32.65	32.81	32.47	32.52	38,428	-0.23(-0.69%)
Jul 30, 2013	32.94	32.95	32.62	32.75	63,106	-0.64(-1.92%)
Jul 29, 2013	33.48	33.50	33.25	33.39	21,362	-0.25(-0.73%)
Jul 26, 2013	33.38	33.63	33.26	33.63	30,088	+0.01(+0.02%)
Jul 25, 2013	33.34	33.65	33.31	33.63	73,561	+0.06(+0.19%)
Jul 24, 2013	34.00	34.00	33.44	33.56	558,445	-0.44(-1.30%)
Jul 23, 2013	33.87	34.02	33.87	34.01	59,705	+0.27(+0.79%)
Jul 22, 2013	33.60	33.81	33.56	33.74	742,050	+0.32(+0.95%)
Jul 19, 2013	33.25	33.44	33.22	33.42	44,882	+0.16(+0.48%)
Jul 18, 2013	33.18	33.37	33.18	33.26	27,887	+0.10(+0.31%)
Jul 17, 2013	33.32	33.38	33.14	33.16	84,638	+0.15(+0.45%)
Jul 16, 2013	33.09	33.09	32.90	33.01	167,610	+0.09(+0.28%)
Jul 15, 2013	32.84	32.96	32.84	32.92	119,147	+0.08(+0.26%)
Jul 12, 2013	32.80	32.87	32.70	32.84	115,784	-0.23(-0.68%)
Jul 11, 2013	32.72	33.06	32.69	33.06	26,031	+1.08(+3.39%)
Jul 10, 2013	32.05	32.20	31.92	31.98	195,840	-0.03(-0.11%)
Jul 09, 2013	31.85	32.04	31.78	32.01	46,998	+0.42(+1.33%)
Jul 08, 2013	31.68	31.73	31.52	31.59	40,200	+0.11(+0.34%)
Jul 05, 2013	32.11	32.11	31.21	31.49	784,688	-0.01(-0.04%)
Jul 03, 2013	31.35	31.54	31.28	31.50	41,923	-0.03(-0.09%)
Jul 02, 2013	31.71	31.83	31.39	31.53	120,858	-0.13(-0.42%)
Jul 01, 2013	31.82	31.84	31.62	31.66	119,610	+0.01(+0.02%)
Jun 28, 2013	31.30	31.66	31.25	31.66	375,426	+0.38(+1.21%)
Jun 26, 2013	31.26	31.35	31.10	31.28	194,123	-0.03(-0.10%)
Jun 25, 2013	31.35	31.37	31.07	31.31	85,597	+0.30(+0.98%)
Jun 24, 2013	31.17	31.25	30.65	31.00	72,401	-0.70(-2.21%)
Jun 21, 2013	31.80	31.80	31.24	31.70	104,427	-0.42(-1.31%)
Jun 20, 2013	32.64	32.64	31.97	32.12	91,372	-1.11(-3.35%)
Jun 19, 2013	33.84	33.88	33.22	33.23	286,226	-0.55(-1.62%)
Jun 18, 2013	33.72	33.89	33.72	33.78	56,610	+0.01(+0.04%)
Jun 17, 2013	33.76	33.89	33.61	33.77	37,742	+0.25(+0.76%)
Jun 14, 2013	33.78	33.82	33.46	33.51	31,814	-0.32(-0.94%)
Jun 13, 2013	33.20	33.84	33.20	33.83	41,688	+0.60(+1.80%)
Jun 12, 2013	33.64	33.64	33.20	33.23	26,697	-0.15(-0.46%)
Jun 11, 2013	33.39	33.53	33.32	33.39	345,644	-0.51(-1.50%)
Jun 10, 2013	33.84	33.99	33.75	33.89	27,684	-0.01(-0.04%)
Jun 07, 2013	33.80	34.01	33.75	33.91	39,858	-0.06(-0.18%)
Jun 06, 2013	33.71	33.98	33.61	33.97	57,192	+0.25(+0.74%)
Jun 05, 2013	34.15	34.20	33.72	33.72	116,564	-0.68(-1.96%)
Jun 04, 2013	34.42	34.60	34.18	34.39	82,895	-0.18(-0.51%)