S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.41	34.51	34.17	34.21	734,364	-0.26(-0.75%)
Jul 30, 2012	34.40	34.58	34.27	34.47	21,443	-0.01(-0.04%)
Jul 27, 2012	34.06	34.55	34.02	34.48	31,762	+0.77(+2.27%)
Jul 26, 2012	33.65	34.34	33.50	33.72	44,566	+0.59(+1.77%)
Jul 25, 2012	33.19	33.30	32.87	33.13	30,535	+0.19(+0.56%)
Jul 24, 2012	33.43	33.77	32.71	32.94	34,204	-0.50(-1.50%)
Jul 23, 2012	33.21	33.50	32.98	33.45	208,565	-0.66(-1.93%)
Jul 20, 2012	34.19	34.19	33.98	34.10	123,183	-0.37(-1.08%)
Jul 19, 2012	34.48	34.57	34.25	34.48	50,404	+0.27(+0.80%)
Jul 18, 2012	33.83	34.28	33.83	34.20	35,769	+0.11(+0.34%)
Jul 17, 2012	33.67	34.10	33.66	34.09	48,685	+0.39(+1.15%)
Jul 16, 2012	33.74	33.86	33.56	33.70	14,476	+0.02(+0.06%)
Jul 13, 2012	33.39	33.75	33.39	33.68	168,696	+0.34(+1.01%)
Jul 12, 2012	33.13	33.36	32.96	33.35	118,822	-0.29(-0.85%)
Jul 11, 2012	33.52	33.71	33.38	33.63	132,310	+0.24(+0.71%)
Jul 10, 2012	34.06	34.06	33.24	33.40	22,166	-0.42(-1.25%)
Jul 09, 2012	33.68	33.82	33.55	33.82	363,282	-0.25(-0.74%)
Jul 06, 2012	34.17	34.24	33.85	34.07	1,024,068	-0.57(-1.63%)
Jul 05, 2012	34.63	34.73	34.42	34.63	17,228	-0.23(-0.66%)
Jul 03, 2012	34.44	34.89	34.44	34.86	1,203,635	+0.75(+2.21%)
Jul 02, 2012	34.18	34.21	33.96	34.11	29,593	+0.02(+0.07%)
Jun 29, 2012	33.58	34.09	33.58	34.09	27,210	+1.16(+3.54%)
Jun 28, 2012	32.69	32.97	32.44	32.92	26,330	-0.01(-0.04%)
Jun 27, 2012	32.62	32.98	32.62	32.94	15,362	+0.33(+1.01%)
Jun 26, 2012	32.47	32.67	32.28	32.61	46,077	+0.31(+0.95%)
Jun 25, 2012	32.34	32.38	32.08	32.30	26,020	-0.52(-1.59%)
Jun 22, 2012	32.81	32.85	32.50	32.82	17,636	+0.03(+0.08%)
Jun 21, 2012	33.87	33.90	32.75	32.80	25,727	-1.24(-3.64%)
Jun 20, 2012	34.15	34.28	33.82	34.03	34,023	-0.06(-0.17%)
Jun 19, 2012	33.77	34.18	33.65	34.09	24,761	+0.72(+2.15%)
Jun 18, 2012	33.27	33.51	33.18	33.37	23,400	+0.11(+0.32%)
Jun 15, 2012	33.12	33.86	33.06	33.27	19,967	+0.11(+0.32%)
Jun 14, 2012	32.98	33.76	32.87	33.16	138,591	+0.25(+0.76%)
Jun 13, 2012	33.11	33.32	32.86	32.91	27,385	-0.31(-0.93%)
Jun 12, 2012	32.98	33.24	32.77	33.22	24,646	+0.29(+0.87%)
Jun 11, 2012	33.23	33.23	32.78	32.93	12,409	-0.14(-0.44%)
Jun 08, 2012	32.99	33.24	32.83	33.07	30,126	-0.09(-0.28%)
Jun 07, 2012	33.65	33.90	33.13	33.17	114,424	+0.06(+0.17%)
Jun 06, 2012	33.03	33.24	32.93	33.11	33,185	+0.82(+2.53%)
Jun 05, 2012	31.89	32.34	31.87	32.29	64,058	+0.19(+0.60%)
Jun 04, 2012	32.11	32.14	31.63	32.10	43,253	+0.17(+0.54%)
Jun 01, 2012	31.85	32.16	31.78	31.93	53,540	-0.60(-1.85%)
May 31, 2012	32.63	32.73	32.18	32.53	67,891	-0.12(-0.37%)
May 30, 2012	32.74	32.81	32.57	32.65	48,139	-0.67(-2.02%)
May 29, 2012	33.37	33.60	33.20	33.32	29,907	+0.52(+1.57%)
May 25, 2012	32.88	33.02	32.74	32.81	58,780	-0.23(-0.69%)
May 24, 2012	33.08	33.19	32.69	33.04	36,023	+0.04(+0.11%)
May 23, 2012	32.60	33.00	32.16	33.00	55,712	+0.10(+0.30%)
May 22, 2012	33.35	33.55	32.83	32.90	26,099	-0.24(-0.71%)
May 21, 2012	32.70	33.14	32.70	33.14	21,581	+0.72(+2.23%)
May 18, 2012	32.83	33.67	32.38	32.41	80,676	-0.26(-0.79%)
May 17, 2012	32.94	33.12	32.67	32.67	35,832	-0.40(-1.21%)
May 16, 2012	33.39	33.75	33.04	33.07	87,640	-0.31(-0.92%)
May 15, 2012	33.88	33.93	33.37	33.38	36,206	-0.50(-1.48%)
May 14, 2012	34.03	34.08	33.79	33.88	52,795	-0.66(-1.91%)
May 11, 2012	34.46	35.00	34.46	34.54	60,931	-0.33(-0.95%)
May 10, 2012	35.16	35.22	34.81	34.87	99,194	+0.09(+0.25%)
May 09, 2012	34.57	35.05	34.36	34.78	53,272	-0.43(-1.23%)
May 08, 2012	35.23	35.26	34.72	35.22	84,655	-0.44(-1.23%)
May 07, 2012	35.52	35.80	35.46	35.65	21,146	-0.08(-0.22%)
May 04, 2012	36.13	36.15	35.57	35.73	70,382	-0.85(-2.31%)
May 03, 2012	36.88	36.96	36.45	36.58	37,206	-0.42(-1.14%)
May 02, 2012	37.06	37.14	36.77	37.00	205,003	-0.39(-1.05%)