S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.88	32.24	31.82	32.23	368,686	+0.39(+1.21%)
Jun 26, 2013	31.83	31.93	31.66	31.85	190,638	-0.03(-0.10%)
Jun 25, 2013	31.92	31.94	31.64	31.88	84,060	+0.31(+0.98%)
Jun 24, 2013	31.74	31.82	31.21	31.57	71,101	-0.71(-2.21%)
Jun 21, 2013	32.38	32.38	31.81	32.28	102,552	-0.43(-1.31%)
Jun 20, 2013	33.24	33.24	32.56	32.71	89,731	-1.13(-3.35%)
Jun 19, 2013	34.46	34.50	33.83	33.84	281,087	-0.56(-1.62%)
Jun 18, 2013	34.33	34.51	34.33	34.40	55,593	+0.01(+0.04%)
Jun 17, 2013	34.38	34.51	34.23	34.38	37,064	+0.26(+0.76%)
Jun 14, 2013	34.40	34.43	34.07	34.13	31,242	-0.32(-0.94%)
Jun 13, 2013	33.81	34.46	33.81	34.45	40,940	+0.61(+1.80%)
Jun 12, 2013	34.25	34.25	33.81	33.84	26,218	-0.16(-0.46%)
Jun 11, 2013	34.00	34.14	33.93	34.00	339,439	-0.52(-1.50%)
Jun 10, 2013	34.46	34.61	34.37	34.51	27,187	-0.01(-0.04%)
Jun 07, 2013	34.42	34.63	34.36	34.53	39,142	-0.06(-0.18%)
Jun 06, 2013	34.33	34.60	34.23	34.59	56,166	+0.25(+0.74%)
Jun 05, 2013	34.77	34.83	34.33	34.33	114,471	-0.69(-1.96%)
Jun 04, 2013	35.05	35.23	34.81	35.02	81,407	-0.18(-0.51%)
Jun 03, 2013	34.91	35.20	34.79	35.20	50,556	+0.45(+1.30%)
May 31, 2013	35.30	35.35	34.75	34.75	76,484	-0.79(-2.22%)
May 30, 2013	35.34	35.65	35.33	35.54	66,444	+0.19(+0.55%)
May 29, 2013	35.24	35.39	35.06	35.34	141,598	+0.04(+0.10%)
May 28, 2013	35.42	35.52	35.23	35.31	37,100	+0.11(+0.31%)
May 24, 2013	35.21	35.23	35.09	35.20	33,971	-0.32(-0.91%)
May 23, 2013	35.24	35.53	35.12	35.52	99,581	-0.04(-0.10%)
May 22, 2013	35.91	36.06	35.40	35.56	70,325	-0.36(-1.00%)
May 21, 2013	35.92	36.12	35.74	35.92	77,407	+0.04(+0.10%)
May 20, 2013	35.65	35.92	35.63	35.88	103,902	+0.28(+0.78%)
May 17, 2013	35.46	35.64	35.46	35.60	80,126	+0.23(+0.65%)
May 16, 2013	35.52	35.72	35.37	35.37	86,021	-0.29(-0.81%)
May 15, 2013	35.69	35.75	35.54	35.66	122,869	-0.17(-0.47%)
May 13, 2013	35.95	35.95	35.71	35.83	20,995	-0.23(-0.64%)
May 10, 2013	35.91	36.07	35.80	36.06	41,893	-0.14(-0.38%)
May 09, 2013	36.30	36.50	36.12	36.20	37,728	-0.27(-0.75%)
May 08, 2013	36.05	36.49	36.05	36.47	128,421	+0.55(+1.54%)
May 07, 2013	35.87	35.99	35.82	35.92	35,779	+0.12(+0.34%)
May 06, 2013	35.69	35.84	35.62	35.80	43,833	+0.09(+0.26%)
May 03, 2013	35.61	35.74	35.17	35.70	62,818	+0.53(+1.51%)
May 02, 2013	34.93	35.21	34.89	35.17	51,438	+0.08(+0.22%)
May 01, 2013	35.34	35.39	35.05	35.09	111,529	-0.49(-1.39%)
Apr 30, 2013	35.22	35.59	35.01	35.59	404,965	+0.24(+0.69%)
Apr 29, 2013	35.10	35.39	35.03	35.34	22,773	+0.45(+1.29%)
Apr 26, 2013	34.96	35.15	34.84	34.89	59,159	-0.26(-0.73%)
Apr 25, 2013	35.03	35.39	35.03	35.15	118,742	+0.27(+0.78%)
Apr 24, 2013	34.47	34.93	34.46	34.88	56,145	+0.60(+1.76%)
Apr 23, 2013	34.05	34.28	34.01	34.28	43,498	+0.21(+0.61%)
Apr 22, 2013	33.90	34.11	33.69	34.07	103,797	+0.20(+0.58%)
Apr 19, 2013	33.80	33.94	33.67	33.87	84,337	+0.33(+0.97%)
Apr 18, 2013	33.66	33.72	33.37	33.55	108,209	+0.03(+0.09%)
Apr 17, 2013	34.00	34.00	33.44	33.52	144,356	-0.79(-2.30%)
Apr 16, 2013	34.36	34.46	34.13	34.31	1,611,208	+0.44(+1.29%)
Apr 15, 2013	34.73	34.73	33.82	33.87	117,451	-1.48(-4.20%)
Apr 12, 2013	35.63	35.63	35.17	35.35	46,576	-0.43(-1.20%)
Apr 11, 2013	35.77	35.95	35.72	35.78	49,893	-0.05(-0.14%)
Apr 10, 2013	35.97	35.99	35.82	35.83	108,030	+0.06(+0.16%)
Apr 09, 2013	35.44	35.93	35.42	35.77	112,051	+0.47(+1.32%)
Apr 08, 2013	35.15	35.31	35.11	35.31	93,511	+0.10(+0.28%)
Apr 05, 2013	34.80	35.22	34.80	35.21	86,723	-0.14(-0.41%)
Apr 04, 2013	35.10	35.39	35.06	35.35	203,437	+0.17(+0.49%)
Apr 03, 2013	35.57	35.60	35.07	35.18	62,444	-0.47(-1.31%)
Apr 02, 2013	35.88	35.90	35.61	35.65	80,089	-0.21(-0.58%)