S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.42	42.85	42.38	42.79	12,153	+0.57(+1.35%)
Jun 29, 2011	41.90	42.35	41.68	42.22	31,630	+0.88(+2.13%)
Jun 28, 2011	40.98	41.39	40.98	41.34	13,616	+0.61(+1.50%)
Jun 27, 2011	40.33	40.84	40.33	40.73	44,883	+0.47(+1.17%)
Jun 24, 2011	40.90	40.90	40.26	40.26	32,842	-0.50(-1.23%)
Jun 23, 2011	40.26	40.76	40.02	40.76	22,422	-0.43(-1.04%)
Jun 22, 2011	41.34	41.63	41.16	41.19	9,982	-0.22(-0.54%)
Jun 21, 2011	40.92	41.47	40.92	41.41	16,173	+1.10(+2.72%)
Jun 20, 2011	40.37	40.40	40.27	40.32	15,190	-0.07(-0.17%)
Jun 17, 2011	40.58	40.76	40.24	40.39	5,913	-0.23(-0.57%)
Jun 16, 2011	40.90	41.02	40.21	40.62	14,709	-0.42(-1.02%)
Jun 15, 2011	41.63	41.67	40.84	41.03	31,848	-1.10(-2.61%)
Jun 14, 2011	41.86	42.27	41.86	42.13	33,675	+0.52(+1.26%)
Jun 13, 2011	41.81	41.96	41.32	41.61	33,829	-0.16(-0.39%)
Jun 10, 2011	42.44	42.44	41.60	41.77	33,229	-0.74(-1.74%)
Jun 09, 2011	42.17	42.78	42.17	42.51	138,980	+0.57(+1.35%)
Jun 08, 2011	42.23	42.27	41.80	41.94	22,910	-0.33(-0.78%)
Jun 07, 2011	42.62	42.62	42.27	42.27	53,397	+0.22(+0.53%)
Jun 06, 2011	42.72	42.72	41.94	42.05	23,041	-0.57(-1.34%)
Jun 03, 2011	41.99	42.85	41.91	42.62	23,332	+0.39(+0.92%)
May 24, 2011	42.26	42.42	42.10	42.24	27,375	+0.56(+1.34%)
May 23, 2011	41.58	41.80	41.35	41.68	29,420	-0.80(-1.87%)
May 20, 2011	42.81	42.81	42.09	42.47	125,223	-0.44(-1.04%)
May 19, 2011	42.77	43.17	42.69	42.92	55,808	+0.09(+0.20%)
May 18, 2011	42.16	42.86	42.16	42.83	33,820	+0.71(+1.70%)
May 17, 2011	41.63	42.14	41.46	42.12	43,160	+0.16(+0.38%)
May 16, 2011	41.64	42.52	41.64	41.96	32,515	-0.06(-0.15%)
May 13, 2011	42.53	42.53	41.66	42.02	25,630	-0.39(-0.92%)
May 12, 2011	42.29	42.60	41.85	42.41	61,159	-0.33(-0.78%)
May 11, 2011	43.56	43.56	42.53	42.74	30,673	-1.18(-2.70%)
May 10, 2011	43.90	43.98	43.59	43.93	22,195	+0.21(+0.47%)
May 09, 2011	43.16	43.73	43.16	43.72	47,516	+0.62(+1.43%)
May 06, 2011	43.58	43.78	42.98	43.10	23,057	+0.26(+0.60%)
May 05, 2011	43.10	43.53	42.59	42.84	41,635	-1.00(-2.28%)
May 04, 2011	44.42	44.42	43.49	43.85	39,832	-0.84(-1.88%)
May 03, 2011	45.14	45.17	44.42	44.68	35,939	-0.98(-2.14%)
May 02, 2011	45.63	45.66	45.63	45.66	10,734	-0.27(-0.58%)
Apr 29, 2011	45.60	45.95	45.54	45.93	20,917	+0.37(+0.82%)
Apr 28, 2011	45.67	45.72	45.39	45.55	11,358	-0.21(-0.45%)
Apr 27, 2011	45.51	45.82	45.07	45.76	14,075	+0.10(+0.22%)
Apr 26, 2011	45.60	45.70	45.28	45.66	73,925	+0.25(+0.55%)
Apr 25, 2011	45.62	45.63	45.20	45.41	32,173	-0.24(-0.52%)
Apr 21, 2011	45.77	45.77	45.48	45.65	13,973	+0.37(+0.82%)
Apr 20, 2011	45.28	45.35	45.10	45.27	17,389	+1.01(+2.28%)
Apr 19, 2011	43.90	44.29	43.90	44.26	16,350	+0.73(+1.68%)
Apr 18, 2011	43.84	43.84	43.25	43.53	31,171	-0.90(-2.03%)
Apr 15, 2011	44.34	44.68	44.34	44.43	18,554	-0.14(-0.32%)
Apr 14, 2011	44.31	44.62	44.11	44.58	35,968	+0.01(+0.02%)
Apr 13, 2011	44.79	44.96	44.31	44.57	34,425	-0.04(-0.10%)
Apr 12, 2011	45.03	45.03	44.45	44.62	57,674	-0.97(-2.14%)
Apr 11, 2011	46.13	46.18	45.49	45.59	23,234	-0.38(-0.83%)
Apr 08, 2011	46.30	46.30	45.75	45.97	22,082	+0.27(+0.60%)
Apr 07, 2011	45.95	45.95	45.44	45.70	53,955	-0.31(-0.67%)
Apr 06, 2011	46.35	46.35	45.85	46.01	34,496	-0.14(-0.29%)
Apr 05, 2011	45.84	46.22	45.73	46.14	20,557	+0.27(+0.59%)
Apr 04, 2011	45.93	45.93	45.74	45.87	875,706	+0.31(+0.68%)