S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.66	37.72	37.35	37.68	35,898	+0.37(+1.00%)
Mar 29, 2012	37.16	37.31	36.79	37.31	54,709	-0.06(-0.16%)
Mar 28, 2012	37.91	37.91	37.20	37.37	19,564	-0.68(-1.79%)
Mar 27, 2012	38.25	38.36	38.02	38.05	38,782	-0.39(-1.01%)
Mar 26, 2012	38.25	38.45	38.17	38.43	43,453	+0.61(+1.62%)
Mar 23, 2012	37.35	37.89	37.31	37.82	25,672	+0.29(+0.79%)
Mar 22, 2012	37.54	37.54	37.30	37.52	34,966	-0.61(-1.59%)
Mar 21, 2012	38.14	38.21	38.04	38.13	25,409	-0.15(-0.39%)
Mar 20, 2012	38.30	38.33	38.12	38.28	36,351	-0.42(-1.09%)
Mar 19, 2012	38.50	38.81	38.50	38.70	105,963	+0.17(+0.45%)
Mar 16, 2012	38.49	38.69	38.46	38.53	89,601	+0.25(+0.65%)
Mar 15, 2012	38.28	38.38	38.24	38.28	44,414	+0.19(+0.49%)
Mar 14, 2012	38.43	38.43	38.00	38.10	30,651	-0.56(-1.44%)
Mar 13, 2012	38.23	38.67	38.09	38.65	222,835	+0.63(+1.66%)
Mar 12, 2012	38.10	38.10	37.92	38.02	15,340	-0.16(-0.42%)
Mar 09, 2012	38.26	38.41	38.10	38.18	56,794	-0.12(-0.32%)
Mar 08, 2012	38.02	38.38	37.93	38.30	75,784	+0.63(+1.67%)
Mar 07, 2012	37.50	37.75	37.35	37.67	38,450	+0.31(+0.84%)
Mar 06, 2012	37.79	37.79	37.29	37.36	131,219	-1.31(-3.39%)
Mar 05, 2012	38.96	39.03	38.56	38.67	89,511	-0.59(-1.49%)
Mar 02, 2012	39.40	39.40	39.06	39.26	41,632	-0.17(-0.44%)
Mar 01, 2012	39.38	39.55	39.23	39.43	144,103	+0.31(+0.80%)
Feb 29, 2012	39.96	39.97	39.11	39.11	159,375	-0.65(-1.62%)
Feb 28, 2012	39.71	39.86	39.56	39.76	77,065	+0.22(+0.55%)
Feb 27, 2012	39.29	39.61	39.16	39.54	46,975	-0.02(-0.05%)
Feb 24, 2012	39.66	39.73	39.44	39.56	28,508	+0.16(+0.40%)
Feb 23, 2012	39.33	39.44	39.01	39.41	18,759	+0.14(+0.36%)
Feb 22, 2012	39.23	39.37	39.10	39.26	17,733	+0.04(+0.09%)
Feb 21, 2012	39.10	39.42	39.10	39.23	31,544	+0.34(+0.88%)
Feb 17, 2012	38.94	38.94	38.73	38.88	18,001	+0.06(+0.17%)
Feb 16, 2012	38.19	38.90	38.15	38.82	59,422	+0.42(+1.10%)
Feb 15, 2012	38.81	38.81	38.33	38.40	81,955	-0.19(-0.50%)
Feb 14, 2012	38.69	38.70	38.29	38.59	47,935	-0.36(-0.92%)
Feb 13, 2012	38.91	39.03	38.84	38.95	26,139	+0.45(+1.17%)
Feb 10, 2012	38.62	38.62	38.35	38.50	32,255	-0.83(-2.11%)
Feb 09, 2012	39.33	39.43	39.20	39.33	33,901	+0.03(+0.07%)
Feb 08, 2012	39.36	39.53	39.15	39.30	66,182	+0.02(+0.06%)
Feb 07, 2012	38.96	39.29	38.87	39.28	41,019	+0.09(+0.22%)
Feb 06, 2012	39.08	39.19	38.91	39.19	61,467	-0.19(-0.49%)
Feb 03, 2012	39.24	39.38	39.16	39.38	38,062	+0.51(+1.32%)
Feb 02, 2012	38.68	39.06	38.68	38.87	27,330	+0.30(+0.78%)
Feb 01, 2012	38.58	38.80	38.56	38.57	71,418	+0.47(+1.24%)
Jan 31, 2012	38.42	38.42	37.78	38.10	357,158	-0.06(-0.15%)
Jan 30, 2012	37.85	38.31	37.75	38.15	142,641	-0.43(-1.11%)
Jan 27, 2012	38.46	38.70	38.39	38.58	77,167	+0.18(+0.47%)
Jan 26, 2012	38.87	39.00	38.35	38.40	55,668	-0.11(-0.30%)
Jan 25, 2012	37.77	38.57	37.50	38.52	46,096	+0.59(+1.57%)
Jan 24, 2012	37.75	37.96	37.54	37.93	66,327	-0.13(-0.34%)
Jan 23, 2012	37.98	38.19	37.88	38.05	116,712	+0.19(+0.51%)
Jan 20, 2012	37.62	37.86	37.62	37.86	109,473	+0.04(+0.11%)
Jan 19, 2012	37.75	37.89	37.70	37.82	117,643	+0.11(+0.30%)
Jan 18, 2012	37.30	37.71	37.22	37.70	204,362	+0.62(+1.68%)
Jan 17, 2012	37.29	37.44	37.08	37.08	39,896	+0.43(+1.17%)
Jan 13, 2012	36.57	36.68	36.27	36.65	35,653	-0.34(-0.93%)
Jan 12, 2012	36.87	37.00	36.57	37.00	111,786	+0.16(+0.45%)
Jan 11, 2012	36.64	36.87	36.46	36.83	71,749	-0.04(-0.12%)
Jan 10, 2012	36.85	36.99	36.81	36.87	59,601	+0.66(+1.82%)
Jan 09, 2012	36.13	36.22	35.96	36.22	34,963	+0.18(+0.50%)
Jan 06, 2012	36.37	36.37	35.96	36.04	81,708	-0.33(-0.90%)
Jan 05, 2012	36.06	36.43	36.04	36.37	318,462	-0.16(-0.43%)