S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.02	40.02	39.17	39.17	159,142	-0.65(-1.62%)
Feb 28, 2012	39.76	39.92	39.61	39.82	76,952	+0.22(+0.55%)
Feb 27, 2012	39.35	39.66	39.22	39.60	46,906	-0.02(-0.05%)
Feb 24, 2012	39.71	39.79	39.50	39.62	28,466	+0.16(+0.40%)
Feb 23, 2012	39.38	39.50	39.07	39.46	18,731	+0.14(+0.36%)
Feb 22, 2012	39.28	39.43	39.16	39.32	17,707	+0.04(+0.09%)
Feb 21, 2012	39.16	39.48	39.16	39.28	31,498	+0.34(+0.88%)
Feb 17, 2012	39.00	39.00	38.78	38.94	17,975	+0.06(+0.17%)
Feb 16, 2012	38.25	38.96	38.20	38.88	59,335	+0.42(+1.10%)
Feb 15, 2012	38.86	38.86	38.39	38.45	81,836	-0.19(-0.50%)
Feb 14, 2012	38.75	38.75	38.35	38.65	47,865	-0.36(-0.92%)
Feb 13, 2012	38.96	39.09	38.90	39.01	26,101	+0.45(+1.17%)
Feb 10, 2012	38.68	38.68	38.40	38.55	32,208	-0.83(-2.11%)
Feb 09, 2012	39.39	39.49	39.26	39.38	33,851	+0.03(+0.07%)
Feb 08, 2012	39.42	39.59	39.21	39.36	66,085	+0.02(+0.06%)
Feb 07, 2012	39.02	39.34	38.93	39.33	40,959	+0.09(+0.22%)
Feb 06, 2012	39.13	39.25	38.97	39.25	61,377	-0.19(-0.49%)
Feb 03, 2012	39.30	39.44	39.21	39.44	38,006	+0.52(+1.32%)
Feb 02, 2012	38.74	39.11	38.73	38.93	27,290	+0.30(+0.78%)
Feb 01, 2012	38.63	38.86	38.62	38.63	71,313	+0.47(+1.24%)
Jan 31, 2012	38.48	38.48	37.84	38.15	356,637	-0.06(-0.15%)
Jan 30, 2012	37.91	38.37	37.81	38.21	142,433	-0.43(-1.11%)
Jan 27, 2012	38.52	38.75	38.45	38.64	77,054	+0.18(+0.47%)
Jan 26, 2012	38.93	39.06	38.40	38.46	55,586	-0.11(-0.30%)
Jan 25, 2012	37.83	38.63	37.56	38.58	46,029	+0.59(+1.57%)
Jan 24, 2012	37.80	38.02	37.59	37.98	66,230	-0.13(-0.34%)
Jan 23, 2012	38.03	38.25	37.93	38.11	116,541	+0.19(+0.51%)
Jan 20, 2012	37.67	37.92	37.67	37.92	109,313	+0.04(+0.11%)
Jan 19, 2012	37.81	37.94	37.75	37.87	117,471	+0.11(+0.30%)
Jan 18, 2012	37.35	37.77	37.28	37.76	204,063	+0.62(+1.68%)
Jan 17, 2012	37.34	37.49	37.14	37.14	39,837	+0.43(+1.17%)
Jan 13, 2012	36.63	36.73	36.32	36.71	35,601	-0.34(-0.93%)
Jan 12, 2012	36.92	37.05	36.63	37.05	111,623	+0.16(+0.45%)
Jan 11, 2012	36.69	36.92	36.51	36.88	71,644	-0.04(-0.12%)
Jan 10, 2012	36.91	37.04	36.86	36.93	59,514	+0.66(+1.82%)
Jan 09, 2012	36.18	36.28	36.01	36.27	34,912	+0.18(+0.50%)
Jan 06, 2012	36.43	36.43	36.01	36.09	81,588	-0.33(-0.91%)
Jan 05, 2012	36.11	36.48	36.09	36.42	317,996	-0.16(-0.43%)
Jan 04, 2012	36.43	36.64	36.24	36.58	121,638	+1.45(+4.14%)
Dec 30, 2011	35.24	35.32	35.11	35.12	40,560	+0.01(+0.02%)
Dec 29, 2011	34.72	35.16	34.72	35.11	43,262	+0.44(+1.28%)
Dec 28, 2011	35.29	35.29	34.65	34.67	202,009	-0.82(-2.30%)
Dec 27, 2011	35.37	35.54	35.29	35.49	219,572	+0.02(+0.06%)
Dec 23, 2011	35.36	35.49	35.34	35.47	42,370	+0.70(+2.02%)
Dec 21, 2011	34.60	34.78	34.46	34.76	58,122	+0.05(+0.14%)
Dec 20, 2011	34.09	34.89	34.09	34.71	191,177	+1.29(+3.86%)
Dec 19, 2011	34.02	34.02	33.27	33.42	127,510	-0.51(-1.50%)
Dec 16, 2011	34.18	34.28	33.75	33.93	106,186	-0.20(-0.59%)
Dec 15, 2011	34.54	34.54	34.06	34.13	61,697	-0.01(-0.02%)
Dec 14, 2011	34.39	34.40	33.93	34.14	119,377	-0.55(-1.59%)
Dec 13, 2011	35.33	35.62	34.58	34.69	26,708	-0.31(-0.88%)
Dec 12, 2011	35.44	35.44	34.83	35.00	12,230	-1.23(-3.38%)
Dec 09, 2011	35.82	36.27	35.78	36.23	19,891	+0.47(+1.30%)
Dec 08, 2011	36.58	36.59	35.67	35.76	17,698	-1.25(-3.39%)
Dec 07, 2011	36.60	37.10	36.58	37.01	25,819	+0.05(+0.14%)
Dec 06, 2011	36.73	37.23	36.61	36.96	23,806	+0.12(+0.33%)
Dec 05, 2011	37.14	37.34	36.65	36.84	11,271	+0.29(+0.80%)
Dec 02, 2011	37.33	37.34	36.55	36.55	26,378	-0.27(-0.72%)