S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.29	35.62	35.26	35.48	812,098	-0.19(-0.54%)
May 30, 2019	35.71	35.81	35.57	35.67	145,516	-0.09(-0.26%)
May 29, 2019	35.60	35.79	35.47	35.77	184,633	-0.11(-0.30%)
May 28, 2019	36.19	36.28	35.86	35.87	75,740	-0.22(-0.60%)
May 24, 2019	36.16	36.22	35.94	36.09	526,442	+0.24(+0.67%)
May 23, 2019	35.97	35.97	35.70	35.85	236,714	-0.78(-2.14%)
May 22, 2019	36.83	36.86	36.57	36.63	144,277	-0.33(-0.90%)
May 21, 2019	36.72	36.97	36.70	36.97	61,884	+0.40(+1.09%)
May 20, 2019	36.68	36.75	36.51	36.57	35,495	-0.33(-0.90%)
May 17, 2019	36.92	37.09	36.82	36.90	69,824	-0.28(-0.76%)
May 16, 2019	37.17	37.38	37.12	37.18	38,823	+0.18(+0.47%)
May 15, 2019	36.69	37.08	36.59	37.01	100,784	+0.13(+0.36%)
May 14, 2019	36.82	37.08	36.76	36.87	104,860	+0.28(+0.77%)
May 13, 2019	36.85	36.87	36.47	36.59	1,134,883	-0.84(-2.25%)
May 10, 2019	37.10	37.57	36.87	37.43	193,156	+0.33(+0.89%)
May 09, 2019	36.96	37.24	36.79	37.10	42,709	-0.23(-0.61%)
May 08, 2019	37.27	37.45	37.25	37.33	73,598	-0.03(-0.09%)
May 07, 2019	37.53	37.55	37.16	37.37	102,567	-0.58(-1.52%)
May 06, 2019	37.56	38.01	37.56	37.94	60,332	-0.43(-1.11%)
May 03, 2019	38.11	38.40	38.11	38.37	39,471	+0.51(+1.34%)
May 02, 2019	38.10	38.13	37.76	37.86	276,148	-0.27(-0.72%)
May 01, 2019	38.68	38.73	38.10	38.13	91,239	-0.58(-1.51%)
Apr 30, 2019	38.61	38.74	38.44	38.72	60,308	-0.01(-0.02%)
Apr 29, 2019	38.58	38.74	38.58	38.73	79,243	+0.08(+0.22%)
Apr 26, 2019	38.53	38.69	38.43	38.64	538,799	-0.06(-0.15%)
Apr 25, 2019	38.78	38.81	38.63	38.70	55,022	-0.14(-0.36%)
Apr 24, 2019	39.23	39.23	38.81	38.84	92,675	-0.69(-1.75%)
Apr 23, 2019	39.43	39.57	39.31	39.53	259,462	+0.11(+0.27%)
Apr 22, 2019	39.40	39.54	39.39	39.43	173,118	+0.00(+0.00%)
Apr 18, 2019	39.53	39.55	39.33	39.43	28,193	-0.09(-0.23%)
Apr 17, 2019	39.71	39.81	39.45	39.52	61,615	-0.02(-0.06%)
Apr 16, 2019	39.58	39.59	39.42	39.54	44,440	-0.07(-0.17%)
Apr 15, 2019	39.74	39.74	39.54	39.61	268,961	-0.14(-0.36%)
Apr 12, 2019	39.93	39.93	39.69	39.75	59,866	+0.18(+0.44%)
Apr 11, 2019	39.63	39.65	39.42	39.58	51,933	-0.26(-0.65%)
Apr 10, 2019	39.74	39.88	39.72	39.83	67,370	+0.22(+0.55%)
Apr 09, 2019	39.90	39.90	39.59	39.62	94,445	-0.38(-0.96%)
Apr 08, 2019	39.92	40.03	39.87	40.00	163,398	+0.18(+0.46%)
Apr 05, 2019	39.59	39.82	39.59	39.82	35,272	+0.28(+0.72%)
Apr 04, 2019	39.29	39.53	39.26	39.53	128,458	+0.11(+0.27%)
Apr 03, 2019	39.58	39.70	39.37	39.43	47,246	+0.18(+0.47%)
Apr 02, 2019	39.26	39.30	39.07	39.24	80,540	+0.01(+0.02%)
Apr 01, 2019	39.13	39.26	39.12	39.23	146,989	+0.70(+1.82%)
Mar 29, 2019	38.67	38.76	38.45	38.53	357,639	+0.26(+0.68%)
Mar 28, 2019	38.14	38.30	38.08	38.28	40,238	+0.11(+0.28%)
Mar 27, 2019	38.28	38.29	38.00	38.17	61,083	-0.12(-0.33%)
Mar 26, 2019	38.23	38.45	38.15	38.29	55,972	+0.28(+0.75%)
Mar 25, 2019	37.94	38.16	37.89	38.01	57,296	-0.07(-0.18%)
Mar 22, 2019	38.58	38.58	38.01	38.08	60,946	-0.99(-2.54%)
Mar 21, 2019	38.88	39.10	38.73	39.07	57,463	+0.15(+0.39%)
Mar 20, 2019	38.73	39.14	38.53	38.92	163,182	+0.02(+0.04%)
Mar 19, 2019	38.98	39.92	38.81	38.90	108,200	+0.14(+0.37%)
Mar 18, 2019	38.58	38.79	38.58	38.76	51,535	+0.34(+0.89%)
Mar 15, 2019	38.44	38.55	38.38	38.42	49,788	+0.07(+0.20%)
Mar 14, 2019	38.48	38.48	38.28	38.34	58,492	-0.16(-0.41%)
Mar 13, 2019	38.23	38.53	38.23	38.50	90,436	+0.48(+1.25%)
Mar 12, 2019	37.89	38.11	37.89	38.03	70,826	+0.16(+0.42%)
Mar 11, 2019	37.54	37.89	37.54	37.87	141,463	+0.50(+1.33%)
Mar 08, 2019	37.24	37.38	37.09	37.37	60,706	-0.24(-0.64%)
Mar 07, 2019	38.02	38.02	37.58	37.61	282,867	-0.48(-1.27%)
Mar 06, 2019	38.32	38.33	38.00	38.09	57,543	-0.15(-0.39%)
Mar 05, 2019	38.25	38.30	38.13	38.24	179,376	-0.06(-0.15%)
Mar 04, 2019	38.34	38.34	37.92	38.30	62,002	+0.10(+0.26%)
Mar 01, 2019	38.25	38.41	38.08	38.20	112,774	+0.08(+0.20%)
Feb 28, 2019	38.44	38.44	38.12	38.13	49,937	-0.52(-1.34%)
Feb 27, 2019	38.70	38.78	38.58	38.64	26,649	-0.09(-0.24%)
Feb 26, 2019	38.72	38.84	38.63	38.73	62,647	+0.08(+0.22%)
Feb 25, 2019	38.73	38.81	38.64	38.65	72,148	+0.07(+0.17%)
Feb 22, 2019	38.64	38.66	38.50	38.58	109,775	+0.31(+0.81%)
Feb 21, 2019	38.43	38.52	38.18	38.28	127,929	-0.41(-1.06%)
Feb 20, 2019	38.33	38.82	38.33	38.68	96,578	+0.43(+1.13%)
Feb 19, 2019	37.83	38.33	37.83	38.25	107,967	+0.28(+0.75%)
Feb 15, 2019	37.89	37.97	37.81	37.97	186,918	+0.48(+1.29%)
Feb 14, 2019	37.37	37.65	37.36	37.48	39,658	+0.02(+0.04%)
Feb 13, 2019	37.54	37.76	37.47	37.47	88,424	+0.08(+0.22%)
Feb 12, 2019	37.22	37.46	37.22	37.38	122,410	+0.42(+1.13%)
Feb 11, 2019	37.02	37.12	36.87	36.97	210,898	-0.09(-0.25%)
Feb 08, 2019	37.02	37.08	36.72	37.06	214,152	-0.13(-0.36%)
Feb 07, 2019	37.44	37.53	37.01	37.19	77,070	-0.57(-1.50%)
Feb 06, 2019	37.85	37.97	37.73	37.76	454,887	-0.12(-0.33%)
Feb 05, 2019	37.88	37.93	37.73	37.88	144,447	+0.11(+0.29%)
Feb 04, 2019	37.64	37.79	37.43	37.78	129,335	+0.03(+0.09%)
Feb 01, 2019	37.68	37.84	37.56	37.74	198,675	+0.11(+0.29%)
Jan 31, 2019	37.52	37.70	37.44	37.63	162,550	+0.17(+0.44%)
Jan 30, 2019	37.15	37.62	37.03	37.47	130,118	+0.77(+2.09%)
Jan 29, 2019	36.70	36.86	36.63	36.70	85,328	+0.34(+0.94%)
Jan 28, 2019	36.37	36.38	36.12	36.36	183,071	-0.44(-1.20%)
Jan 25, 2019	36.72	36.98	36.72	36.80	103,896	+0.58(+1.59%)
Jan 24, 2019	36.14	36.42	36.10	36.22	176,552	+0.04(+0.12%)
Jan 23, 2019	36.42	36.50	35.98	36.18	245,403	-0.02(-0.07%)
Jan 22, 2019	36.44	36.53	36.13	36.21	958,033	-0.66(-1.79%)
Jan 18, 2019	36.80	36.96	36.68	36.87	191,597	+0.38(+1.05%)
Jan 17, 2019	35.99	36.60	35.98	36.48	463,702	+0.38(+1.04%)
Jan 16, 2019	36.07	36.26	36.06	36.11	446,645	-0.02(-0.07%)
Jan 15, 2019	36.23	36.36	36.00	36.13	143,539	+0.00(+0.00%)
Jan 14, 2019	36.06	36.26	36.00	36.13	267,145	-0.20(-0.55%)
Jan 11, 2019	36.26	36.42	36.11	36.33	353,800	-0.18(-0.48%)
Jan 10, 2019	36.02	36.51	35.99	36.51	181,406	+0.28(+0.76%)
Jan 09, 2019	36.18	36.37	36.00	36.23	111,433	+0.49(+1.38%)
Jan 08, 2019	35.80	35.89	35.58	35.74	196,931	+0.23(+0.66%)
Jan 07, 2019	35.36	35.73	35.22	35.51	158,985	+0.25(+0.71%)
Jan 04, 2019	34.56	35.27	34.56	35.26	149,726	+1.36(+4.01%)
Jan 03, 2019	34.51	34.51	33.76	33.90	127,822	-0.54(-1.57%)
Jan 02, 2019	33.77	34.47	33.74	34.44	209,390	+0.07(+0.19%)
Dec 31, 2018	34.32	34.42	34.03	34.37	536,999	+0.23(+0.68%)
Dec 28, 2018	34.41	34.47	34.03	34.14	614,862	-0.02(-0.07%)
Dec 27, 2018	33.54	34.17	33.40	34.17	893,100	+0.06(+0.17%)
Dec 26, 2018	33.03	34.11	32.87	34.11	1,180,992	+1.16(+3.52%)
Dec 24, 2018	33.46	33.68	32.95	32.95	687,206	-0.53(-1.57%)
Dec 21, 2018	33.84	34.15	33.36	33.47	1,191,093	-0.42(-1.25%)
Dec 20, 2018	34.22	34.51	33.65	33.90	1,262,703	-0.38(-1.10%)
Dec 19, 2018	34.86	35.24	34.15	34.27	230,353	-0.41(-1.18%)
Dec 18, 2018	34.90	35.06	34.55	34.68	358,581	-0.07(-0.21%)
Dec 17, 2018	35.26	35.38	34.64	34.76	269,725	-0.45(-1.28%)
Dec 14, 2018	35.22	35.50	35.11	35.20	546,649	-0.42(-1.19%)
Dec 13, 2018	35.68	35.82	35.49	35.63	428,321	+0.01(+0.02%)
Dec 12, 2018	35.75	35.97	35.56	35.62	450,718	+0.37(+1.04%)
Dec 11, 2018	35.71	35.82	35.03	35.25	559,508	+0.05(+0.14%)
Dec 10, 2018	35.32	35.39	34.73	35.20	361,029	-0.29(-0.81%)
Dec 07, 2018	36.03	36.44	35.36	35.49	393,944	-0.31(-0.87%)
Dec 06, 2018	35.55	35.82	35.03	35.80	378,368	-0.50(-1.37%)
Dec 04, 2018	37.01	37.07	36.26	36.30	140,703	-0.87(-2.35%)
Dec 03, 2018	37.27	37.47	36.96	37.17	307,622	+0.89(+2.45%)
Nov 30, 2018	35.93	36.36	35.93	36.28	246,139	-0.07(-0.18%)
Nov 29, 2018	36.38	36.54	36.21	36.35	556,126	-0.02(-0.07%)
Nov 28, 2018	35.87	36.42	35.57	36.37	542,485	+0.60(+1.68%)
Nov 27, 2018	35.81	35.85	35.61	35.77	404,246	-0.31(-0.87%)
Nov 26, 2018	36.03	36.26	35.99	36.09	310,786	+0.25(+0.68%)
Nov 23, 2018	36.03	36.03	35.77	35.84	120,497	-1.05(-2.83%)
Nov 21, 2018		36.89	36.89	36.89	0	+0.47(+1.30%)
Nov 20, 2018	36.80	36.84	36.27	36.41	159,162	-0.88(-2.36%)
Nov 19, 2018	37.52	37.60	37.17	37.29	297,470	-0.35(-0.93%)
Nov 16, 2018	37.37	37.74	37.37	37.65	322,797	+0.24(+0.63%)
Nov 15, 2018	36.86	37.55	36.83	37.41	257,777	+0.47(+1.26%)
Nov 14, 2018	37.11	37.18	36.71	36.94	133,581	-0.10(-0.26%)
Nov 13, 2018	37.25	37.45	36.89	37.04	145,731	-0.25(-0.68%)
Nov 12, 2018	37.92	37.92	37.29	37.29	148,708	-0.69(-1.81%)
Nov 09, 2018	38.04	38.14	37.74	37.98	236,587	-0.55(-1.42%)
Nov 08, 2018	38.93	39.09	38.49	38.53	149,751	-0.60(-1.54%)
Nov 07, 2018	39.02	39.14	38.81	39.13	152,209	+0.51(+1.31%)
Nov 06, 2018	38.49	38.67	38.47	38.63	80,838	+0.25(+0.64%)
Nov 05, 2018	38.39	38.57	38.22	38.38	158,711	+0.09(+0.22%)
Nov 02, 2018	38.60	38.66	38.04	38.30	95,761	-0.02(-0.05%)
Nov 01, 2018	37.85	38.32	37.66	38.32	204,813	+0.77(+2.04%)
Oct 31, 2018	37.42	37.78	37.42	37.55	151,255	+0.40(+1.08%)
Oct 30, 2018	36.65	37.16	36.62	37.15	274,855	+0.65(+1.77%)
Oct 29, 2018	37.22	37.29	36.22	36.50	254,002	-0.33(-0.91%)
Oct 26, 2018	36.51	37.09	36.35	36.84	489,339	-0.11(-0.29%)
Oct 25, 2018	36.80	37.14	36.74	36.94	211,215	+0.42(+1.14%)
Oct 24, 2018	37.68	37.78	36.51	36.53	131,859	-1.31(-3.47%)
Oct 23, 2018	37.81	37.98	37.27	37.84	118,256	-0.64(-1.66%)
Oct 22, 2018	38.87	38.87	38.38	38.48	158,250	-0.33(-0.86%)
Oct 19, 2018	38.81	39.09	38.72	38.81	48,370	+0.12(+0.32%)
Oct 18, 2018	39.04	39.16	38.53	38.69	207,165	-0.68(-1.72%)
Oct 17, 2018	39.53	39.53	39.18	39.37	123,823	-0.35(-0.88%)
Oct 16, 2018	39.53	39.74	39.40	39.72	76,355	+0.48(+1.23%)
Oct 15, 2018	39.24	39.43	39.24	39.24	102,734	+0.01(+0.02%)
Oct 12, 2018	39.52	39.52	38.84	39.23	126,743	+0.18(+0.46%)
Oct 11, 2018	39.36	39.50	38.95	39.05	120,925	-0.46(-1.16%)
Oct 10, 2018	40.54	40.54	39.48	39.51	131,726	-1.30(-3.18%)
Oct 09, 2018	40.71	40.90	40.53	40.81	107,710	-0.02(-0.06%)
Oct 08, 2018	40.56	40.92	40.51	40.83	79,308	-0.16(-0.40%)
Oct 05, 2018	41.18	41.18	40.81	40.99	177,807	-0.17(-0.42%)
Oct 04, 2018	41.53	41.61	41.03	41.17	49,642	-0.42(-1.00%)
Oct 03, 2018	41.85	41.85	41.52	41.58	81,634	-0.07(-0.16%)
Oct 02, 2018	41.51	41.78	41.49	41.65	125,181	+0.10(+0.24%)
Oct 01, 2018	41.46	41.67	41.44	41.55	176,120	+0.26(+0.63%)
Sep 28, 2018	41.20	41.52	41.20	41.29	424,559	-0.11(-0.28%)
Sep 27, 2018	41.43	41.53	41.31	41.40	49,037	-0.01(-0.02%)
Sep 26, 2018	41.51	41.73	41.34	41.41	48,284	-0.24(-0.57%)
Sep 25, 2018	41.67	41.79	41.59	41.65	55,395	+0.35(+0.85%)
Sep 24, 2018	41.45	41.61	41.28	41.30	47,823	+0.03(+0.08%)
Sep 21, 2018	41.26	41.39	41.18	41.26	126,498	+0.19(+0.46%)
Sep 20, 2018	41.13	41.13	40.95	41.08	102,076	+0.34(+0.84%)
Sep 19, 2018	40.54	40.86	40.54	40.73	87,794	+0.44(+1.09%)
Sep 18, 2018	40.05	40.36	40.05	40.29	38,894	+0.48(+1.21%)
Sep 17, 2018	39.79	40.06	39.78	39.81	286,712	+0.19(+0.47%)
Sep 14, 2018	39.60	39.76	39.51	39.62	94,904	+0.08(+0.21%)
Sep 13, 2018	39.61	39.68	39.41	39.54	50,754	+0.22(+0.56%)
Sep 12, 2018	39.11	39.46	39.11	39.32	42,629	+0.37(+0.94%)
Sep 11, 2018	38.60	38.97	38.50	38.95	156,840	+0.16(+0.40%)
Sep 10, 2018	38.98	39.07	38.80	38.80	114,479	+0.02(+0.04%)
Sep 07, 2018	38.77	38.91	38.54	38.78	686,985	-0.25(-0.65%)
Sep 06, 2018	39.21	39.42	38.93	39.03	178,836	-0.17(-0.44%)
Sep 05, 2018	39.14	39.26	38.98	39.21	249,053	-0.17(-0.44%)
Sep 04, 2018	39.54	39.54	39.30	39.38	94,596	-0.49(-1.23%)
Aug 31, 2018		39.87	39.87	39.87	0	-0.42(-1.05%)
Aug 30, 2018	40.46	40.52	40.14	40.29	110,695	-0.41(-1.00%)
Aug 29, 2018	40.44	40.76	40.38	40.70	657,345	+0.30(+0.75%)
Aug 28, 2018	40.57	40.78	40.37	40.40	46,522	+0.01(+0.02%)
Aug 27, 2018	40.10	40.46	40.10	40.39	112,234	+0.46(+1.15%)
Aug 24, 2018	39.76	40.01	39.73	39.93	74,331	+0.59(+1.49%)
Aug 23, 2018	39.50	39.52	39.33	39.34	313,243	-0.36(-0.90%)
Aug 22, 2018	39.60	39.77	39.60	39.70	48,839	+0.23(+0.57%)
Aug 21, 2018	39.43	39.66	39.43	39.48	111,846	+0.16(+0.42%)
Aug 20, 2018	39.27	39.39	39.25	39.31	131,762	+0.25(+0.63%)
Aug 17, 2018	38.71	39.12	38.68	39.07	255,323	+0.32(+0.82%)
Aug 16, 2018	38.76	38.99	38.72	38.75	69,849	+0.24(+0.61%)
Aug 15, 2018	39.07	39.37	38.25	38.51	105,414	-1.27(-3.18%)
Aug 14, 2018	39.78	39.85	39.62	39.78	57,016	+0.09(+0.23%)
Aug 13, 2018	40.01	40.15	39.59	39.69	116,500	-0.46(-1.14%)
Aug 10, 2018	40.23	40.23	39.99	40.14	151,846	-0.61(-1.50%)
Aug 09, 2018	40.96	41.04	40.76	40.76	120,891	-0.16(-0.40%)
Aug 08, 2018	41.04	41.04	40.81	40.92	95,465	-0.05(-0.12%)
Aug 07, 2018	41.13	41.30	40.97	40.97	51,806	+0.18(+0.44%)
Aug 06, 2018	40.81	40.89	40.60	40.79	111,169	-0.10(-0.24%)
Aug 03, 2018	40.68	40.90	40.68	40.89	353,534	+0.18(+0.44%)
Aug 02, 2018	40.45	40.72	40.40	40.71	38,916	-0.27(-0.66%)
Aug 01, 2018	41.13	41.17	40.89	40.98	103,157	-0.29(-0.71%)
Jul 31, 2018	41.25	41.45	41.22	41.27	86,481	+0.29(+0.72%)
Jul 30, 2018	41.03	41.17	40.94	40.98	149,354	+0.15(+0.36%)
Jul 27, 2018	40.89	41.09	40.75	40.83	463,745	+0.02(+0.04%)
Jul 26, 2018	40.81	40.93	40.70	40.81	44,215	-0.22(-0.54%)
Jul 25, 2018	40.69	41.03	40.46	41.03	107,697	+0.51(+1.25%)
Jul 24, 2018	40.50	40.80	40.50	40.53	121,977	+0.69(+1.72%)
Jul 23, 2018	39.93	40.01	39.82	39.84	145,277	-0.10(-0.25%)
Jul 20, 2018	39.97	40.04	39.94	39.94	43,260	-0.15(-0.37%)
Jul 19, 2018	40.15	40.23	39.98	40.09	112,173	-0.34(-0.85%)
Jul 18, 2018	40.30	40.52	40.14	40.43	100,700	+0.00(+0.00%)
Jul 17, 2018	40.19	40.50	40.19	40.43	202,846	+0.15(+0.36%)
Jul 16, 2018	40.48	40.48	40.10	40.28	81,688	-0.25(-0.62%)
Jul 13, 2018	40.50	40.63	40.36	40.54	36,875	-0.11(-0.26%)
Jul 12, 2018	40.63	40.73	40.58	40.64	46,866	+0.24(+0.59%)
Jul 11, 2018	40.89	40.94	40.28	40.41	121,086	-1.12(-2.69%)
Jul 10, 2018	41.32	41.53	41.32	41.52	46,061	+0.21(+0.51%)
Jul 09, 2018	41.17	41.34	41.12	41.31	127,760	+0.48(+1.18%)
Jul 06, 2018	40.48	40.93	40.46	40.83	135,772	+0.29(+0.73%)
Jul 05, 2018	40.63	40.63	40.40	40.54	136,904	+0.20(+0.49%)
Jul 03, 2018		40.34	40.34	40.34	0	-0.09(-0.22%)
Jul 02, 2018	40.47	40.58	40.21	40.43	129,595	-0.47(-1.14%)
Jun 29, 2018	40.81	41.14	40.81	40.90	517,843	+0.32(+0.78%)
Jun 28, 2018	40.37	40.67	40.27	40.58	618,396	+0.07(+0.18%)
Jun 27, 2018	40.74	41.12	40.48	40.50	833,884	-0.01(-0.02%)
Jun 26, 2018	40.37	40.64	40.23	40.51	113,656	+0.26(+0.65%)
Jun 25, 2018	40.59	40.59	40.11	40.25	89,804	-0.67(-1.64%)
Jun 22, 2018	40.82	41.08	40.82	40.92	210,887	+0.74(+1.85%)
Jun 21, 2018	40.45	40.45	40.14	40.18	120,579	-0.48(-1.18%)
Jun 20, 2018	40.90	40.91	40.56	40.66	142,333	-0.12(-0.30%)
Jun 19, 2018	40.59	40.80	40.40	40.78	122,649	-0.55(-1.32%)
Jun 18, 2018	40.98	41.34	40.45	41.33	85,292	+0.02(+0.06%)
Jun 15, 2018		41.96	41.17	41.30	143,130	-0.65(-1.56%)
Jun 14, 2018	42.13	42.17	41.94	41.96	56,442	-0.16(-0.39%)
Jun 13, 2018	42.24	42.30	42.01	42.12	131,403	+0.01(+0.02%)
Jun 12, 2018	42.36	42.38	42.03	42.11	117,825	-0.42(-1.00%)
Jun 11, 2018	42.43	42.68	42.43	42.54	150,410	+0.13(+0.31%)
Jun 08, 2018	42.38	42.55	42.19	42.41	229,353	-0.01(-0.02%)
Jun 07, 2018	42.70	42.74	42.32	42.41	71,418	-0.09(-0.21%)
Jun 06, 2018		42.54	42.10	42.50	267,778	+0.62(+1.48%)
Jun 05, 2018	41.80	41.94	41.75	41.88	246,044	+0.05(+0.12%)
Jun 04, 2018	42.05	42.19	41.74	41.84	172,951	+0.05(+0.12%)