S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.84	31.98	31.55	31.91	867,735	+0.03(+0.11%)
May 28, 2020	32.31	32.31	31.84	31.87	127,877	-0.14(-0.43%)
May 27, 2020	31.92	32.08	31.42	32.01	256,860	+0.40(+1.26%)
May 26, 2020	31.87	31.92	31.59	31.61	115,235	+0.58(+1.88%)
May 22, 2020	31.04	31.12	30.81	31.03	244,439	-0.14(-0.45%)
May 21, 2020	31.58	31.65	31.01	31.17	113,927	-0.52(-1.63%)
May 20, 2020	31.66	31.88	31.61	31.69	519,642	+0.60(+1.94%)
May 19, 2020	31.37	31.54	31.06	31.08	386,923	-0.14(-0.45%)
May 18, 2020	30.93	31.40	30.93	31.22	553,865	+1.64(+5.55%)
May 15, 2020	29.53	29.82	29.50	29.58	333,859	+0.18(+0.62%)
May 14, 2020	28.69	29.44	28.39	29.40	204,858	+0.18(+0.62%)
May 13, 2020	29.89	29.89	28.98	29.21	256,092	-0.62(-2.07%)
May 12, 2020	30.54	30.61	29.78	29.83	366,780	-0.52(-1.72%)
May 11, 2020	30.60	30.62	30.14	30.35	82,053	-0.59(-1.91%)
May 08, 2020	30.66	31.03	30.65	30.94	144,776	+0.73(+2.42%)
May 07, 2020	30.13	30.49	30.13	30.21	217,528	+0.60(+2.02%)
May 06, 2020	30.21	30.26	29.61	29.61	646,125	-0.51(-1.70%)
May 05, 2020	30.38	30.55	30.06	30.13	179,555	+0.28(+0.93%)
May 04, 2020	29.36	29.86	29.34	29.85	156,454	+0.30(+1.03%)